ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cipher Digital Inc

Cipher Digital Inc (CIFR)

22,11
-1,15
(-4,94%)
Fermé 11 Juillet 10:00PM
22,12
0,01
(0,05%)
Après les heures de négociation: 1:59AM

Cipher Digital Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,008,2010,009,859,102,7839,32 %43610/7/2026
14,007,809,608,958,701,6522,60 %23910/7/2026
15,007,008,108,557,550,000,00 %0125-
16,004,957,306,496,125-1,08-14,27 %25510/7/2026
17,005,106,105,805,60-0,55-8,66 %1168310/7/2026
18,004,155,104,674,625-1,33-22,17 %263210/7/2026
19,003,053,903,953,4751,1541,07 %766010/7/2026
20,002,432,852,612,64-1,44-35,56 %261 20610/7/2026
21,001,802,222,062,01-1,06-33,97 %2386 34610/7/2026
21,501,411,761,911,585-0,93-32,75 %171 72110/7/2026
22,001,301,441,421,37-0,84-37,17 %30313 92210/7/2026
22,501,061,171,151,115-0,74-39,15 %4531 73110/7/2026
23,000,860,920,890,89-0,89-50,00 %1 3141 46110/7/2026
23,500,700,820,750,76-0,65-46,43 %4 66416310/7/2026
24,000,570,590,570,58-0,53-48,18 %6496 26510/7/2026
24,500,440,480,480,46-0,44-47,83 %4 70697110/7/2026
25,000,340,400,380,37-0,50-56,82 %2 53016 63110/7/2026
25,500,270,300,320,285-0,41-56,16 %22119910/7/2026
26,000,220,250,230,235-0,44-65,67 %3 8702 27010/7/2026
26,500,160,200,180,18-0,28-60,87 %1523210/7/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,010,160,010,085-0,07-87,50 %793410/7/2026
14,000,000,070,030,030,000,00 %0120-
15,000,010,060,030,0350,0150,00 %2344310/7/2026
16,000,020,050,040,035-0,01-20,00 %6468710/7/2026
17,000,050,080,070,065-0,04-36,36 %774 95110/7/2026
18,000,110,150,130,13-0,02-13,33 %5941 76010/7/2026
19,000,250,290,260,270,0418,18 %2351 75910/7/2026
20,000,450,500,460,4750,0615,00 %1 0693 34410/7/2026
21,000,760,830,760,7950,1524,59 %1692 73210/7/2026
21,500,961,000,880,980,2131,34 %11659610/7/2026
22,001,071,231,211,150,2323,47 %1 1941 87810/7/2026
22,501,471,501,501,4850,3429,31 %46753410/7/2026
23,001,741,901,651,820,2618,71 %8131 36710/7/2026
23,502,072,372,152,220,5030,30 %34715910/7/2026
24,002,392,552,362,470,5127,57 %1221 56310/7/2026
24,502,592,972,862,780,8945,18 %4121810/7/2026
25,002,843,503,153,170,5923,05 %474 26910/7/2026
25,503,104,003,513,550,4113,23 %168810/7/2026
26,003,754,354,034,050,7824,00 %27139410/7/2026
26,504,054,804,084,4250,5716,24 %216610/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
learningcurve2020 learningcurve2020 il y a 2 minutes
Forgive me for not sharing in your fantasy when cold hard facts are on the table to process. Feuerstein, a columnist with a large wealthy biotech investor readership, just submitted a list of simple questions to IR and NWBO just said “NO”. …”NWBO…NO!”

>>Funny. The tables may turn, o
NWBO
SmallCaps55 SmallCaps55 il y a 3 minutes
They did increase the allowable shares.
"The approved actions include (i) an increase in authorized common stock from 500 million to 750 million and preferred stock from 10 million to 15 million; and (ii) authorization for the Board of Directors, at its discretion, to implement a reverse stoc
FDCTD
jimmybob jimmybob il y a 3 minutes
$ASML 8.5%
$TSM 6.4%
$NFLX 7.9%
$ISRG 7.9%
$AA 8.1%
$BLK 5.2%
$CAG 6.2%
$MS 4.9%
$UNH 6.3%
$C 4.6%
$GE 5.4%
$ABT 5.4%
?$GS 4.6%?
$JPM 3.8%?
$BAC 3.7%?
$WFC 5.1%
$FAST 5.9%
$AEHR 22.
AA ABT AEHR
pdicamillo1 pdicamillo1 il y a 6 minutes
As far as my understanding, it looks like current SOBR shareholders are being diluted down to just 2% ownership in the new combined company called Clean World Ventures, which focuses on zero-carbon green hydrogen and modular power systems for data centers. The new share count is going to be 589 mil
LCTC
bluefish1 bluefish1 il y a 8 minutes
Are you being serious? Or trolling?

That fact that you said "You guys win.", makes it feel like a flippant troll post. Since we can't see you, or talk directly to you, all we can do is read what's there on the page. It feels like even now, if you are serious, that you just don't get i
SONG
boston127 boston127 il y a 8 minutes
Good article. Thanks. Gotta be

patient here. I am often impatient.
REOS
CanItBThisEZ2Make CanItBThisEZ2Make il y a 8 minutes
BEST SELLERS RANK (BSR) IS 712 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Frank69OH Frank69OH il y a 9 minutes
Due no later than 45 days after the Quarter. 
SNTX
boston127 boston127 il y a 10 minutes
Finally, great volume yesterday.

With volume, we saw a nice steady move north.
BCDS
learningcurve2020 learningcurve2020 il y a 11 minutes
Goats, Now you’re talking about in the future, which is fine, but you weren’t before. Mind you Feuerstein has been writing articles on NWBO since around 2011 and the stock is down 99%+. I don’t call that a “Damaged reputation” so why do you?

“with a reputation further damaged by ou
NWBO
urge2surge urge2surge il y a 11 minutes
Shares increased sizeable in April, post rs. No updates since May. 100 million authorized. Low share structures thus far. So long as there isn't a sizeable increase filing on the authorized shareholders should see sizeable returns on investments. A revenue contract or partnership announcement, sh
GNIS
Doc logic Doc logic il y a 11 minutes
StockFollower,

The exceptions pathway in FDA guidance allows ECAs to be utilized in order to properly measure treatment effect if those measures are validated by peer review and forms consensus. Without consensus, further validation is needed. This is where the PSA based on patient
NWBO
lindy1401 lindy1401 il y a 13 minutes
And when are those supposed to be coming? Audited? Or imagined? 
SNTX
nowwhat2 nowwhat2 il y a 16 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/11/[ki[lBTC_JU;Y_11_2m_5am_64_200_SORRY.jpg


https://www.youtube.com/watch?v=Vj1EQiprxkw


https://investorshub.advfn.com/uimage/uploads/2026/7/11/xtspsBTC_JULY_11_10Y_6am_200_64_POINT.jpg

BTCUSD
glenn1919 glenn1919 il y a 19 minutes
SORA......................................https://stockcharts.com/sc3/ui/?s=SORA&p=w&b=5&g=0&id=p86431144783
SORA
TenKay TenKay il y a 22 minutes
The “license” is simply the gimmick or vehicle to allow Foote to move RWAX shareholder money into the hands of the private TAP Inc. owners.

And the kicker is the license is to allow them to use what as essentially their own “technology, infrastructure and related capabilities” within
RWAX
jxyzobrien jxyzobrien il y a 23 minutes
shadow
drums of war ignored weekend futures flat
https://www.youtube.com/playlist?list=PLVAh-MgDVqvDUEq6qDXqORBioE4Yhol_z
SmallCaps55 SmallCaps55 il y a 23 minutes
Is there any possible physics / real world way that insultex can have R6 value alone without an air gap?

No, there is no known physics or real-world mechanism by which a 1.5mm thick polymer film like Insultex can achieve an R-6 value alone without an air gap.

The Physi
IVDN
Lightning_Rod Lightning_Rod il y a 23 minutes
Driving the price to $19 then shorting it from there down to where we are now?

The same thing happened when the stock was listed on the Nasdaq.?

We are still a year away from mass production. Lots of time to cover?

Just guessing.

L_R
LWLG
glenn1919 glenn1919 il y a 23 minutes
STIM..................................https://stockcharts.com/sc3/ui/?s=STIM&p=w&b=5&g=0&id=p86431144783.
STIM
urge2surge urge2surge il y a 23 minutes
There's 750 million authorized. That's on the otc link. Restricted and unrestricted were disclosed, reduced by 1:100.
The outstanding on schwab were substantially different. Outstanding at 139 million.
Imo you can expect distribution.

https://www.otcmarkets.com/stock
FDCTD
jimmybob jimmybob il y a 24 minutes
YTD Performance:

📈S&P: +10.66%
📈Nasdaq: +13.08%
📈Dow: +9.52%
📈Small Caps: +20.74%
🥇Gold: -4.69%
🛢️Oil: +24.46%
💵US Dollar: +2.73%
? Bitcoin: -26.71%

#YTDPerformance
BTCUSD DIA GLD
Popeye Popeye il y a 26 minutes
17.6 million shares traded on the day of the IDE announcement. 
Day 2 - 2.3 million Day 3 - 1.8 millionDay 4 - 824kDay 5 - 706k 
RDGL
satter satter il y a 26 minutes
No he is not regarding the bank never lost money.

The bank lost money. You also don't understand the law nor that Hiru put out false information if you think he is correct on that.
HIRU
iHub Time Traveler iHub Time Traveler il y a 27 minutes
The calculations were done incorrectly and this company is currently worth no more than $50 per share IMO
And it is expected that the market will adjust to its reality.

In 2025 they had $18.7 billion revenue and a net loss of $4.9 billion

These are very low value
SPCX

Dernières Valeurs Consultées

Delayed Upgrade Clock