ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CISO Global Inc

CISO Global Inc (CISO)

1,045
0,015
(1,46%)
Fermé 09 Mars 9:00PM
1,09
0,045
(4,31%)
Après les heures de négociation: 1:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.043.809523809521.051.250.968031511.08847703CS
40.065.825242718451.031.43280.9013907151.0805042CS
12-0.63-36.62790697671.723.840.8952798951.42306885CS
260.64142.2222222220.453.840.421742401.31807657CS
52-0.41-27.33333333331.53.840.263267000.81361156CS
156-62.21-98.278041074263.3161.70.2613370369.62723684CS
260-598.76-99.8182879053599.856300.26131988411.91650862CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413905001.0450.011.461.11.10179990.994240651
17413041001.030.021.981.041.040.98144980
17412177001.01-0.06-5.611.051.220.96910628
17411313001.07-0.04-3.601.21.21.02426884
17410449001.11-0.02-1.771.211.241.05867987
17407857001.12999990.098.651.051.250.98021665278
17406993001.040.066.110.991.10.95211537
17406129000.9801-0.0399-3.911.051.080.901326203
17405265001.02-0.05-4.671.091.120.9504395787
17404401001.070.021.901.071.11358895
17401809001.0500.001.041.08881.01123107
17400945001.05-0.02-1.871.071.14941382686
17400081001.07-0.01-0.931.091.09969990.9836218711
17399217001.08-0.18-14.291.38999991.43281.0401844847
17395761001.260.2221.601.051.351.02374877
17394897001.03620.032.590.99231.03620.992331661
17394033001.010.022.0211.020.962114365
17393169000.99-0.01-1.000.97621.02990.976222919
17392305001-0.01-0.9911.020.990541943
17389713001.010.033.051.031.030.960260285
17388849000.98010.02032.120.96671.040.959893352
17387985000.95980.00981.030.93730.9870.930350596
17387121000.95-0.0245-2.510.9510.949250309
17386257000.9745-0.0059-0.600.927710.923378539
17383665000.9804-0.0396-3.8811.030.932792114
17382801001.020.033.030.981.10.919992499
17381937000.990.066.450.9041.020.90473363
17381073000.93-0.06-6.061.011.010.895170467
17380209000.99-0.03-2.941.021.030.953895561
17377617001.020.010.991.031.05990.99116438
17376753001.0100.001.011.011.010
17375889001.010.011.001.021.0550.9832161063
17375025001-0.03-2.911.041.04380.9649121333
17371569001.030.033.000.981.10.9876018
17370705001-0.16-13.791.011.150.934659402
17369841001.160.010.871.13999991.221.1399999117945
17368977001.15-0.05-4.171.21.38999991.15399619
17368113001.2-0.01-0.831.21.29999891.16242616
17365521001.2100.001.31.421.18536548
17363793001.21-0.49-28.821.71.741.18644785
17362929001.7-1-37.042.682.71.69691546
17362065002.7-0.07-2.532.722.82.62137116
17359473002.77-0.26-8.583.02999993.24569992.71216981
17358609003.0299999-0.44-12.683.743.842.81382724
17356881003.470.3210.163.253.482.77227337
17356017003.150.279.382.953.722.5157523126
17353425002.880.7736.492.233.12.23473130
17352561002.11-0.06-2.762.22.492.02276886
17350778402.170.3921.911.782.181.75170007
17349969001.780.148.541.6521.635237471
17347377001.6399999-0.02-1.201.651.651.5448102
17346513001.660.149.211.61.721.49111733
17345649001.52-0.02-1.301.561.5971.507553691
17344785001.54-0.08-4.941.61.60991.503962326
17343921001.620.021.251.591.66751.53102079
17341329001.6-0.03-1.841.721.731.5335103931
17340465001.6299999-0.02-1.211.621.72591.594289
17339601001.65-0.02-1.201.611.79991.6179329
17338737001.67-0.3-15.231.881.93891.5501259692
17337873001.970.5639.721.452.041.44549576

Dernières Valeurs Consultées