Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -4.08284023669 | 16.9 | 18.44 | 15.33 | 1367431 | 17.16185569 | CS |
| 4 | -5.39 | -24.9537037037 | 21.6 | 23.2 | 14.78 | 1635848 | 17.7686989 | CS |
| 12 | -4.395 | -21.3297743266 | 20.605 | 23.75 | 14.78 | 1008209 | 19.4931531 | CS |
| 26 | 4.21 | 35.0833333333 | 12 | 25.2899 | 11.09 | 924303 | 19.18861229 | CS |
| 52 | -0.04 | -0.246153846154 | 16.25 | 25.2899 | 9.972 | 555018 | 18.43712181 | CS |
| 156 | 2.11 | 14.9645390071 | 14.1 | 25.2899 | 8.4 | 273548 | 17.47883494 | CS |
| 260 | 12.05 | 289.663461538 | 4.16 | 25.2899 | 0.82 | 245703 | 13.46905272 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 16.21 | -0.3 | -1.82 | 16.52 | 16.69 | 16.1 | 734020 |
| 1738884900 | 16.51 | -0.13 | -0.78 | 16.85 | 17.3 | 16.28 | 1026927 |
| 1738798500 | 16.64 | -0.37 | -2.15 | 16.78 | 16.875 | 15.33 | 2045959 |
| 1738712100 | 17.005 | -1.34 | -7.28 | 16.7 | 17.88 | 16 | 1536757 |
| 1738625700 | 18.34 | 0.63 | 3.56 | 17.32 | 18.44 | 16.9012 | 1165302 |
| 1738366500 | 17.71 | 0.95 | 5.67 | 16.8 | 17.98 | 16.43 | 1222416 |
| 1738280100 | 16.76 | -0.07 | -0.42 | 17.09 | 17.09 | 16.2211 | 880086 |
| 1738193700 | 16.83 | 1.82 | 12.13 | 15.05 | 17.28 | 14.8 | 2636676 |
| 1738107300 | 15.01 | -1.22 | -7.52 | 16.2 | 16.27 | 14.78 | 1760262 |
| 1738020900 | 16.23 | -0.45 | -2.70 | 16.219999 | 16.719999 | 16.03 | 757950 |
| 1737761700 | 16.68 | 0.7 | 4.38 | 16.07 | 17.04 | 15.74 | 1218952 |
| 1737675300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1737588900 | 15.98 | -0.06 | -0.37 | 16.05 | 16.94 | 15.74 | 1193676 |
| 1737502500 | 16.04 | -2.36 | -12.83 | 18.09 | 18.09 | 15.25 | 2698466 |
| 1737156900 | 18.4 | 0.24 | 1.32 | 18.08 | 18.5299 | 17.09 | 2005539 |
| 1737070500 | 18.16 | -0.77 | -4.07 | 18.93 | 19.6 | 18.16 | 1257437 |
| 1736984100 | 18.93 | -0.03 | -0.16 | 19.02 | 19.98 | 18.85 | 1886587 |
| 1736897700 | 18.96 | -3.04 | -13.82 | 22.11 | 22.15 | 18.85 | 2904428 |
| 1736811300 | 22 | 0.25 | 1.15 | 22.65 | 23.2 | 21.45 | 2559574 |
| 1736552100 | 21.75 | 0.37 | 1.73 | 21.53 | 21.92 | 21.15 | 858522 |
| 1736379300 | 21.38 | 0.07 | 0.33 | 21.04 | 21.51 | 20.61 | 487193 |
| 1736292900 | 21.31 | -1.13 | -5.04 | 22.24 | 22.24 | 20.94 | 658301 |
| 1736206500 | 22.44 | -1.14 | -4.83 | 23.58 | 23.75 | 22.07 | 990890 |
| 1735947300 | 23.58 | 1.79 | 8.21 | 21.94 | 23.72 | 21.58 | 1198719 |
| 1735860900 | 21.79 | -0.23 | -1.04 | 22.04 | 22.3908 | 21.65 | 551178 |
| 1735688100 | 22.02 | 0.29 | 1.33 | 21.98 | 22.19 | 21.59 | 885637 |
| 1735601700 | 21.73 | 0.56 | 2.65 | 21 | 21.75 | 20.6367 | 455330 |
| 1735342500 | 21.17 | 0.57 | 2.77 | 20.47 | 21.41 | 20.44 | 740239 |
| 1735256100 | 20.6 | -0.02 | -0.10 | 20.37 | 20.77 | 20.2 | 748147 |
| 1735077840 | 20.62 | 0.76 | 3.83 | 19.76 | 21.16 | 19.32 | 574620 |
| 1734996900 | 19.86 | -0.53 | -2.60 | 20.55 | 20.9 | 19.74 | 746693 |
| 1734737700 | 20.39 | 0.09 | 0.44 | 20.2 | 21.02 | 20.2 | 2068709 |
| 1734651300 | 20.3 | -0.38 | -1.84 | 21 | 21.11 | 20.15 | 552265 |
| 1734564900 | 20.68 | -0.92 | -4.26 | 21.79 | 22.1847 | 20.53 | 616132 |
| 1734478500 | 21.6 | 1.42 | 7.04 | 20 | 21.64 | 19.85 | 771904 |
| 1734392100 | 20.18 | -1.2 | -5.61 | 21.45 | 21.5 | 20 | 779131 |
| 1734132900 | 21.38 | -0.45 | -2.06 | 21.87 | 22 | 20.555 | 699418 |
| 1734046500 | 21.83 | -0.45 | -2.02 | 22.22 | 22.4 | 21.5 | 538419 |
| 1733960100 | 22.28 | 0.7 | 3.24 | 21.67 | 22.37 | 21.36 | 412449 |
| 1733873700 | 21.58 | 0.06 | 0.28 | 21.79 | 22.16 | 21.44 | 705035 |
| 1733787300 | 21.52 | -0.35 | -1.60 | 22 | 22.05 | 21.01 | 424193 |
| 1733528100 | 21.87 | -0.23 | -1.04 | 21.87 | 22 | 21.25 | 406877 |
| 1733441700 | 22.1 | -0.42 | -1.87 | 22.53 | 23.34 | 22.02 | 848624 |
| 1733355300 | 22.52 | 0.6 | 2.74 | 21.92 | 22.6 | 21.41 | 686194 |
| 1733268900 | 21.92 | -0.59 | -2.62 | 22.6 | 22.75 | 20.86 | 982127 |
| 1733182500 | 22.51 | -0.03 | -0.13 | 22.81 | 22.82 | 21.83 | 654105 |
| 1732917840 | 22.54 | 0.15 | 0.67 | 22.5 | 23.25 | 22.22 | 323219 |
| 1732750500 | 22.39 | -0.01 | -0.04 | 22.46 | 22.73 | 22.02 | 286642 |
| 1732664100 | 22.4 | 0.24 | 1.08 | 22 | 22.63 | 21.98 | 437654 |
| 1732577700 | 22.16 | 0.36 | 1.65 | 22 | 22.43 | 21.41 | 1786054 |
| 1732318500 | 21.8 | 0.28 | 1.30 | 21.6 | 22.165 | 21.22 | 585700 |
| 1732232100 | 21.52 | 0.71 | 3.41 | 20.87 | 21.63 | 20.862 | 341881 |
| 1732145700 | 20.81 | 0.02 | 0.12 | 20.66 | 21.32 | 20.53 | 413924 |
| 1732059300 | 20.785 | 0.22 | 1.05 | 20.4 | 21.08 | 20.4 | 471391 |
| 1731972900 | 20.57 | -0.35 | -1.67 | 21.04 | 21.215 | 20.09 | 526008 |
| 1731713700 | 20.92 | 0.43 | 2.10 | 20.53 | 21.71 | 20.46 | 735939 |
| 1731627300 | 20.49 | 0.59 | 2.96 | 19.96 | 20.54 | 19.63 | 397393 |
| 1731540900 | 19.9 | -0.43 | -2.12 | 20.34 | 20.48 | 19.615 | 701752 |
| 1731454500 | 20.33 | -1.92 | -8.63 | 22 | 22.3 | 20.15 | 1008412 |
| 1731368100 | 22.25 | 0.01 | 0.04 | 22.2 | 22.84 | 21.8 | 1248245 |
| 1731108900 | 22.24 | 1.98 | 9.77 | 20.32 | 22.5 | 18.1801 | 1588381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
