ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Climb Bio Inc

Climb Bio Inc (CLYM)

1,52
-0,07
(-4,40%)
Fermé 15 Février 10:00PM
1,51
-0,01
(-0,66%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-13.14285714291.751.831.54776781.58209717CS
4-0.5-24.75247524752.022.051.53143741.75650552CS
12-1.51-49.83498349833.033.31.54138552.09399586CS
26-3.51-69.78131212725.035.861.53806642.84358359CS
52-3.51-69.78131212725.035.861.53806642.84358359CS
156-3.51-69.78131212725.035.861.53806642.84358359CS
260-3.51-69.78131212725.035.861.53806642.84358359CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761001.52-0.07-4.401.591.611.51408073
17394897001.590.085.301.511.64991.51748820
17394033001.51-0.04-2.581.511.61.5486962
17393169001.55-0.03-1.901.61.621.53338827
17392305001.58-0.1-5.951.751.771.55396051
17389713001.68-0.07-4.001.751.831.645417728
17388849001.75-0.15-7.891.91.961.75226598
17387985001.90.031.601.891.9451.845147357
17387121001.87-0.12-6.031.9821.86242814
17386257001.990.094.741.852.051.84169826
17383665001.9-0.03-1.551.941.991.885122320
17382801001.9300.001.951.981.9191979
17381937001.930.021.051.91.941.83168999
17381073001.91-0.02-1.041.871.951.79502602
17380209001.930.126.631.811.951.7607465562
17377617001.81-0.06-3.211.91.91.75546413
17376753001.8700.001.871.871.870
17375889001.87-0.01-0.531.91.91.78259199
17375025001.88-0.07-3.591.981.991.86184801
17371569001.95-0.06-2.992.022.051.91141882
17370705002.00999990.010.5022.071.99161995
173698410020.136.951.992.0351.88499990
17368977001.87-0.05-2.601.991.991.793348331
17368113001.92-0.08-4.0022.0051.8739341889
173655210020.136.9522.26691.971706374
17363793001.87-0.22-10.532.082.081.87129457
17362929002.09-0.21-9.132.292.362.0633164809
17362065002.30.052.222.242.3552.18307969
17359473002.250.188.702.092.3452.0207365432
17358609002.070.2715.001.82.251.8630696
17356881001.8-0.05-2.701.881.941.73412196
17356017001.85-0.25-11.902.062.061.85370760
17353425002.1-0.17-7.492.272.29262.0407508533
17352561002.270.2914.651.962.361.96923780
17350778401.980.063.131.912.0151.87402535
17349969001.92-0.03-1.541.952.061.86801451
17347377001.9500.001.932.0651.861467232
17346513001.95-0.08-3.702.022.121.89365130
17345649002.025-0.32-13.462.322.342.015380761
17344785002.34-0.08-3.312.372.482.3188158
17343921002.42-0.18-6.922.632.6952.4196119
17341329002.6-0.22-7.802.92.92.57137284
17340465002.82-0.28-9.033.083.12.7799999160748
17339601003.10.020.653.113.15253.04132099
17338737003.08-0.1-3.143.193.193.0299999149934
17337873003.180.165.303.053.213.0299999194332
17335281003.020.113.782.923.02999992.92116916
17334417002.91-0.18-5.833.093.122.89151765
17333553003.09-0.06-1.903.153.193.07105391
17332689003.15-0.11-3.373.273.273.1141145
17331825003.25999990.030.933.273.33.21124784
17329178403.230.010.313.243.293.1962928
17327505003.220.185.923.083.233.02135419
17326641003.04-0.04-1.303.113.212.98112701
17325777003.080.030.983.063.253.0440999213594
17323185003.050.051.673.02999993.33.015745337
17322321003-0.08-2.603.093.11992.9164570
17321457003.08-0.17-5.233.293.3353.04130976
17320593003.250.196.213.073.3353.0299999303805
17319729003.060.051.663.083.223277863
17317137003.0099999-0.19-5.793.23.3553429068

CLYM Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock