Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Climb Bio Inc (CLYM)

11,34

0,63

(5,88%)

Fermé 18 Juin 10:00PM

11,7521

0,4121

(3,63%)

Après les heures de négociation: 1:58AM

Climb Bio Inc ([symbol]) Options

CLYM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	6,50	10,70	8,88	8,60	-0,19	-2,09 %	2	2	17/6/2026
5,00	4,10	7,70	6,40	5,90	0,00	0,00 %	0	36	-
7,50	1,50	5,70	4,00	3,60	0,00	0,00 %	0	9	-
10,00	0,70	4,80	2,30	2,75	0,00	0,00 %	0	1	-
12,50	0,00	2,45	0,85	0,85	0,00	0,00 %	0	58	-
15,00	0,00	4,90	0,85	0,85	0,00	0,00 %	0	2	-
17,50	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	159	-
10,00	0,05	4,90	1,00	2,475	0,00	0,00 %	0	20	-
12,50	0,10	4,90	1,40	2,50	0,00	0,00 %	0	13	-
15,00	2,00	6,00	0,00	4,00	0,00	0,00 %	0	0	-
17,50	4,50	8,50	0,00	6,50	0,00	0,00 %	0	0	-
20,00	7,00	11,00	0,00	9,00	0,00	0,00 %	0	0	-
22,50	9,50	13,50	0,00	11,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

EternalPatience

EternalPatience il y a 6 minutes

Make that 1.5M not 2M as of today

EternalPatience

EternalPatience il y a 7 minutes

And when you have effin north of quarter million share and north of 4M dollars dwindle into 2M, I have every right to whine and be frustrated. You can be happy with 5 and 6 dollars.

SSKILLZ1

SSKILLZ1 il y a 8 minutes

SSKMP Managed Index (As Of 6/17/26)

Daily Performance
-1.35%

YTD Performance
+1.58%

Overall Performance
+506.06% (Including Options Trading +370.04%)

EternalPatience

EternalPatience il y a 8 minutes

It is because you all want to hear false positive things despite the 12 years. You are happy if someone foolishly says it will all be resolved by July 4th than hearing what's happening. Realnworld is different. DJT told you NO RUSH. My understanding of English is, it's no rush. Interest rates have t

ace65

ace65 il y a 9 minutes

Looking good on the chart here.Next leg up coming soon.

boston127

boston127 il y a 10 minutes

The brains of GPUS is AULT MILTON C.

He just bought another 55,000 shares yesterday, even though he already owns 2.7M.

Monroe1

Monroe1 il y a 10 minutes

Yeah that short little article about Natera on Yahoo Finance done by Goldman only mentions CytoDyn a few times. How sad.
Probably only a few hundred thousand investors read about it. LOL

EternalPatience

EternalPatience il y a 11 minutes

There is an ignore button always. Any reason you are not using it on me, but still choose to read the annoying non positive posts and get irritated?

shajandr

shajandr il y a 12 minutes

Oil is nott fungible. Venezuela has heavy and extra-heavy sour crude. It is like tar and can only be refined by specialized refineries that can break it down and reform it. The USA has most of these type of refineries in the world. Bakersfield crude is similar. When you take a sample at the wellhead

boston127

boston127 il y a 12 minutes

My data is just for the last

52 weeks.

TheHappyVulcan

TheHappyVulcan il y a 12 minutes

The Super- App is Officially continuing as of tomorrow....or something.

The one thing you cannot take away from Mr. Onyero is that he refuses to quit trying. Tenacious little dog, ain't he?

THC

Naught

Naught il y a 13 minutes

Just because the 299B shows up on a balance sheet has little to no bearing on FDICKs reconciling it to its rightful owners.. and how in the hell would they even get it back to its rightful owners... US...?????
They wont do jack about it! Period!!!
WAMU was a gold mine and savior to al

callmepadrino

callmepadrino il y a 16 minutes

very interesting, thanks for sharing this

op1

op1 il y a 19 minutes

FYI
Lenny is a very successful investor
Plus his very rich
Gemaxel Inc Is the new company he is going to do a roll up into
Stay tuned hopefully he gets it done and it makes money
Maybe something to do with AI only joking
Probably medical
Good luc

boston127

boston127 il y a 19 minutes

Price Crossed Above 200-Day Moving Average today.

Price rose through the 200-Day Moving Average of $0.26 on above average volume. Very good news.

LOB

LOB il y a 19 minutes

I think it was .0219 for the new annual high today. Just a little over a year ago it was .033 and not too long before that, it was .0410.. I also saw highs in the .30 - .64 range if you go back to late 2022 and early 2023..

MONTI KING

MONTI KING il y a 20 minutes

IMO .. there has to be something more going on here.. you don’t spend all this money AND TIME on staying current, audits.. etc.. to this kind of deal IMO

gfp927z

gfp927z il y a 20 minutes

Om, >> Trump surrendered

nowwhat2

nowwhat2 il y a 21 minutes

I was invested in a company at one time called The Urban Juice And Soda Company
which basically went on to become the well known Jones Soda.

UJS tho somehow kind of just withered out.

Also explains why I've been having some fun here poking fun at GUTSI

AJH92

AJH92 il y a 22 minutes

Indeed - already a profitable company with $504K+ Net Profit in 2026 Q1 and another $18M in profit expected within 10 months from the sale of the 2 x luxury villa resorts.

Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177638959

MadBrewer

MadBrewer il y a 23 minutes

Was thhttps://investorshub.advfn.com/uimage/uploads/2026/6/17/qjnbzScreenshot_2026-06-17_181332.pnginking the same.

Cheers

TheHappyVulcan

TheHappyVulcan il y a 23 minutes

BTQ has serious street cred In South Korea where AI and Crypto is more investigated by the investing public than stateside as a matter of societal habit and practice. They actually spend more time on DD than many do here.

Some of the very best minds in PQC come from SK. And the whole

ddls

ddls il y a 24 minutes

Sometimes I wonder if Biel shareholders are taking hallucinogenic medications to help cope with their losses.

boston127

boston127 il y a 24 minutes

New 52-Week High 06/17/2026

Price reached a new 52-week high of $0.02. This exceeds the previous high of $0.02 by $0.00 and is 7,200.00% above the 52-week low of $0.00.

Nebraskan

Nebraskan il y a 26 minutes

From Johnson County Board of Commissioners June 2, 2026 meeting minutes.
Entry way road dates changed from 8/1/26 thru 9/30/26 to 9/30/26 thru 10/30/26

With no comments being heard.
A Motion was made by Weber and was seconded by Agena to approve the following amendm

Qnt Fxd Cpn Atcl Nts Lkd...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.