Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 6.33333333333 | 6 | 6.91 | 6 | 65038 | 6.37691943 | CS |
| 4 | -0.64 | -9.11680911681 | 7.02 | 7.55 | 5.9 | 88710 | 6.78999951 | CS |
| 12 | 0.27 | 4.41898527005 | 6.11 | 10.24 | 5.65 | 82508 | 7.41504722 | CS |
| 26 | -1.59 | -19.9498117942 | 7.97 | 10.24 | 4.75 | 66543 | 7.10852617 | CS |
| 52 | 1.08 | 20.3773584906 | 5.3 | 10.6899 | 4.75 | 70757 | 7.78553952 | CS |
| 156 | 1.63 | 34.3157894737 | 4.75 | 10.6899 | 3.21 | 68013 | 6.47627925 | CS |
| 260 | 1.63 | 34.3157894737 | 4.75 | 10.6899 | 3.21 | 68013 | 6.47627925 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 6.38 | -0.12 | -1.85 | 6.5 | 6.91 | 6.34 | 86984 |
| 1732577700 | 6.5 | 0 | 0.00 | 6.49 | 6.73 | 6.4 | 81620 |
| 1732318500 | 6.5 | 0.42 | 6.91 | 6.09 | 6.74 | 6.09 | 68283 |
| 1732232100 | 6.08 | 0.05 | 0.83 | 6.05 | 6.44 | 6.05 | 47731 |
| 1732145700 | 6.03 | -0.05 | -0.82 | 6 | 6.36 | 6 | 37329 |
| 1732059300 | 6.08 | 0.01 | 0.16 | 6 | 6.295 | 5.9 | 71989 |
| 1731972900 | 6.07 | -0.25 | -3.96 | 6.41 | 6.74 | 6.0199999 | 78599 |
| 1731713700 | 6.32 | -0.49 | -7.20 | 6.86 | 6.9109 | 6.15 | 78796 |
| 1731627300 | 6.81 | -0.43 | -5.94 | 7.21 | 7.46 | 6.725 | 90526 |
| 1731540900 | 7.24 | -0.01 | -0.14 | 7.45 | 7.5 | 7.1932 | 68653 |
| 1731454500 | 7.25 | -0.08 | -1.09 | 7.31 | 7.31 | 6.97 | 75269 |
| 1731368100 | 7.33 | 0.12 | 1.66 | 7.15 | 7.55 | 7.06 | 89078 |
| 1731108900 | 7.21 | -0.01 | -0.14 | 7.32 | 7.44 | 7.1 | 48778 |
| 1731022500 | 7.22 | -0.04 | -0.55 | 7.36 | 7.52 | 7 | 46790 |
| 1730936100 | 7.26 | 0.52 | 7.72 | 7.08 | 7.4 | 6.6 | 58076 |
| 1730849700 | 6.74 | -0.11 | -1.61 | 6.89 | 6.94 | 6.64 | 43630 |
| 1730763300 | 6.85 | -0.19 | -2.70 | 7.09 | 7.12 | 6.6001 | 79536 |
| 1730500500 | 7.04 | -0.19 | -2.63 | 7.2 | 7.4 | 7.022 | 80325 |
| 1730414100 | 7.23 | 0.58 | 8.64 | 6.65 | 7.44 | 6.12 | 305884 |
| 1730327700 | 6.655 | -0.72 | -9.70 | 7.02 | 7.1 | 6.42 | 256742 |
| 1730241300 | 7.37 | -2.82 | -27.67 | 9.64 | 9.64 | 6.82 | 909367 |
| 1730154900 | 10.19 | 1.23 | 13.73 | 9.11 | 10.24 | 9.1 | 218565 |
| 1729895700 | 8.96 | -0.95 | -9.59 | 9.85 | 10.1385 | 8.91 | 179374 |
| 1729809300 | 9.91 | 0.21 | 2.16 | 9.8 | 10 | 9.2 | 87087 |
| 1729722900 | 9.7 | 0.07 | 0.73 | 9.94 | 10.11 | 8.78 | 228861 |
| 1729636500 | 9.63 | 1.36 | 16.44 | 8.28 | 9.93 | 8.062 | 132589 |
| 1729550100 | 8.27 | 0.27 | 3.37 | 8.05 | 8.32 | 7.97 | 49413 |
| 1729290900 | 8 | -0.22 | -2.68 | 8.2899999 | 8.3007 | 7.87 | 37258 |
| 1729204500 | 8.22 | 0.23 | 2.88 | 8.08 | 8.31 | 7.9116 | 69219 |
| 1729118100 | 7.99 | 0.01 | 0.13 | 8.08 | 8.08 | 7.76 | 40316 |
| 1729031700 | 7.98 | 0.14 | 1.79 | 7.89 | 8.56 | 7.55 | 142613 |
| 1728945300 | 7.84 | 0.79 | 11.21 | 7.23 | 7.86 | 7.05 | 76024 |
| 1728686100 | 7.05 | 0.11 | 1.59 | 6.88 | 7.35 | 6.7622 | 19704 |
| 1728599700 | 6.94 | -0.12 | -1.70 | 7.1 | 7.15 | 6.77 | 27672 |
| 1728513300 | 7.06 | 0.06 | 0.86 | 7 | 7.21 | 6.88 | 35097 |
| 1728426900 | 7 | -0.14 | -1.96 | 7.13 | 7.45 | 6.825 | 32676 |
| 1728340500 | 7.14 | -0.12 | -1.65 | 7.1 | 7.3 | 6.9501 | 27619 |
| 1728081300 | 7.26 | 0.43 | 6.22 | 6.93 | 7.445 | 6.72 | 51391 |
| 1727994900 | 6.835 | 0.25 | 3.75 | 6.47 | 6.89 | 6.44 | 19089 |
| 1727908500 | 6.588 | -0.09 | -1.38 | 6.7 | 6.75 | 6.2603 | 69537 |
| 1727822100 | 6.68 | 0.23 | 3.57 | 6.5 | 7.05 | 6.4 | 78913 |
| 1727735700 | 6.45 | -0.31 | -4.59 | 6.75 | 7.2 | 6.4 | 46820 |
| 1727476500 | 6.76 | 0.48 | 7.64 | 6.38 | 6.87 | 6.15 | 75473 |
| 1727390100 | 6.28 | 0.23 | 3.80 | 6.15 | 6.3445 | 5.9894999 | 68555 |
| 1727303700 | 6.05 | 0.09 | 1.51 | 6 | 6.4349999 | 5.96 | 29349 |
| 1727217300 | 5.96 | 0.09 | 1.53 | 5.91 | 6.0936 | 5.87 | 15006 |
| 1727130900 | 5.87 | -0.24 | -3.93 | 6.13 | 6.13 | 5.85 | 23278 |
| 1726871700 | 6.11 | -0.11 | -1.77 | 6.28 | 6.4 | 6.01 | 29692 |
| 1726785300 | 6.22 | 0.16 | 2.64 | 6.25 | 6.39 | 6.2 | 15384 |
| 1726698900 | 6.0599999 | -0.08 | -1.30 | 6.12 | 6.2932 | 6.0477999 | 21388 |
| 1726612500 | 6.14 | -0.14 | -2.23 | 6.28 | 6.3501 | 6.12 | 30964 |
| 1726526100 | 6.28 | -0.12 | -1.88 | 6.4 | 6.59 | 6.12 | 46717 |
| 1726266900 | 6.4 | 0.44 | 7.38 | 6 | 6.4 | 5.92 | 43118 |
| 1726180500 | 5.96 | 0 | 0.00 | 6.0199999 | 6.09 | 5.96 | 16105 |
| 1726094100 | 5.96 | 0.16 | 2.76 | 5.83 | 6 | 5.76 | 18497 |
| 1726007700 | 5.8 | 0 | 0.00 | 5.84 | 6.05 | 5.65 | 32361 |
| 1725921300 | 5.8 | -0.21 | -3.49 | 6.08 | 6.08 | 5.8 | 26562 |
| 1725662100 | 6.01 | -0.05 | -0.83 | 6.05 | 6.38 | 5.73 | 57614 |
| 1725575700 | 6.0599999 | 0.24 | 4.12 | 5.87 | 6.14 | 5.87 | 19939 |
| 1725489300 | 5.82 | -0.3 | -4.90 | 6.11 | 6.18 | 5.72 | 20872 |
| 1725402900 | 6.12 | 0.09 | 1.49 | 6.22 | 6.22 | 6 | 28734 |
| 1725057300 | 6.03 | 0.16 | 2.66 | 5.93 | 6.05 | 5.8501 | 4794 |
| 1724970900 | 5.874 | -0.15 | -2.43 | 6.04 | 6.13 | 5.87 | 7588 |
| 1724884500 | 6.0199999 | 0.19 | 3.26 | 5.84 | 6.0699 | 5.84 | 9146 |
| 1724798100 | 5.83 | -0.24 | -3.95 | 6.1 | 6.1 | 5.78 | 34957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
