ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 483,42
1,01%
Dow Jones
42 297,12
0,86%
DAX
20 289,15
0,75%
Brent Oil
79,715
-0,70%
Bitcoin
96 673,28
2,29%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Quantum Emotion Corp (QNC) Cours

Quantum Emotion Corp

Quantum Emotion Corp (QNC)

TSXV
0,63
-0,27
(-30,00%)
Fermé 14 Janvier 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,63
Prix Achat
0,62
Prix Vente
0,64
Volume échangé
7 408 290
0,59 Fourchette du Jour 0,76
0,045 Plage de 52 semaines 2,49
Cap du marché
85,366M
Clôture Veille
0,90
Ouverture
0,72
Dernière Transaction
7500
@
0.63
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
3 474 082
Actions en circulation
135 502 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-35,80
Bénéfice par action (BPA)
-0,02
Chiffre d'affairess
-
Bénéfice net
-2,39M

À propos de Quantum Emotion Corp

Secteur
Meas & Controlling Dev, Nec
Industrie
Business Services, Nec
Site Web
www.quantumemotion.com
Siège social
Montreal, Quebec, Can
Fondé
2010
Quantum Emotion Corp est coté dans le secteur Meas & Controlling Dev de la TSX Venture Exchange avec le ticker QNC. Le dernier cours de clôture d'Quantum Emotion était de $0,90. Au cours de la dernière année, les actions de Quantum Emotion ont été négociées dans une fourchette de prix de $ 0,045 à $ 2,49.

Quantum Emotion compte actuellement 135 502 000 actions en circulation. La capitalisation boursière d'Quantum Emotion est de $121,95 million. Quantum Emotion a un ratio cours/bénéfice (ratio PE) de -35.80.

QNC Dernières nouvelles

Plus de nouvelles

Quantum eMotion Highlighted in Recent Forbes Magazine Article about "World Quantum Day"

MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...

19 Avril 2022
InvestorsHub NewsWire

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...

22 Mars 2022
InvestorsHub NewsWire

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors  MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...

14 Février 2022
InvestorsHub NewsWire

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast   Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...

31 Janvier 2022
InvestorsHub NewsWire

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...

25 Janvier 2022
InvestorsHub NewsWire

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...

10 Novembre 2021
InvestorsHub NewsWire

A QUANTUM LEAP IN THE BILLION-EURO MARKET

A QUANTUM LEAP IN THE BILLION-EURO MARKET   Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...

18 Août 2021
InvestorsHub NewsWire

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology   MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...

05 Mai 2021
InvestorsHub NewsWire

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of ...cont

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD. MONTREAL, April 29, 2021 -- InvestorsHub NewsWire -- Quantum...

29 Avril 2021
InvestorsHub NewsWire

Acquisition of LSL Laboratory for Nearly $40 Million Dollars - Name Change - Consolidation - Announcement of a Concurrent Pri...

VAL-D’OR, Québec, March 30, 2021 (GLOBE NEWSWIRE) -- ILEDOR EXPLORATION CORPORATION (ILE.H). (the “Corporation” or “Iledor”) is pleased to announce the signing of a letter of intent dated...

30 Mars 2021
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.16-64.80446927371.791.840.5950813701.28946615CS
40.18400.452.490.31578787661.04752177CS
120.5384.6153846150.132.490.09534740820.78995987CS
260.5384.6153846150.132.490.09517623450.74267492CS
520.579500.062.490.04510108970.65422364CS
1560.46270.5882352940.172.490.0356300580.44934383CS
2600.395168.0851063830.2352.490.035747620.36816343CS

QNC - Frequently Asked Questions (FAQ)

What is the current Quantum Emotion share price?
The current share price of Quantum Emotion is $ 0,63
How many Quantum Emotion shares are in issue?
Quantum Emotion has 135 502 000 shares in issue
What is the market cap of Quantum Emotion?
The market capitalisation of Quantum Emotion is CAD 121,95M
What is the 1 year trading range for Quantum Emotion share price?
Quantum Emotion has traded in the range of $ 0,045 to $ 2,49 during the past year
What is the PE ratio of Quantum Emotion?
The price to earnings ratio of Quantum Emotion is -35,8
What is the reporting currency for Quantum Emotion?
Quantum Emotion reports financial results in CAD
What is the latest annual profit for Quantum Emotion?
The latest annual profit of Quantum Emotion is CAD -2,39M
What is the registered address of Quantum Emotion?
The registered address for Quantum Emotion is 2300 ALFRED NOBEL BLVD, SUITE 209, MONTREAL, QUEBEC, H4S 2A4
What is the Quantum Emotion website address?
The website address for Quantum Emotion is www.quantumemotion.com
Which industry sector does Quantum Emotion operate in?
Quantum Emotion operates in the BUSINESS SERVICES, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTGCentenario Gold Corp
$ 0,03
(200,00%)
668,3k
CTACentaurus Energy Inc
$ 3,65
(106,21%)
6,25k
IDIdentillect Technologies Corp
$ 0,01
(100,00%)
5,08k
MVYMoovly Media Inc
$ 0,01
(100,00%)
39k
BYM.HBaymount Incorporated
$ 0,01
(100,00%)
2k
ADG.HArcus Development Group Inc
$ 0,005
(-66,67%)
11k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
152k
AQSAequus Pharmaceuticals Inc
$ 0,005
(-50,00%)
7k
NNXNickel North Exploration Corp
$ 0,01
(-50,00%)
12k
MAND.PMandeville Ventures Inc
$ 0,02
(-42,86%)
164k
XBOTRealbotix Corp
$ 0,46
(-24,59%)
10,39M
GPUSAlset AI Ventures Inc
$ 0,155
(-16,22%)
4,19M
KSKlondike Silver Corp
$ 0,01
(0,00%)
3,23M
MAHMarksmen Energy Inc
$ 0,01
(0,00%)
2,79M
THRMTherma Bright Inc
$ 0,04
(0,00%)
2,6M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
QNC
Quantum Emotion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés