ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 916,14
0,12%
Dow Jones
44 772,78
0,13%
DAX
21 451,08
0,80%
Brent Oil
76,35
0,10%
Bitcoin
102 302,89
0,23%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Quantum Emotion Corp (QNC) Cours

Quantum Emotion Corp

Quantum Emotion Corp (QNC)

TSXV
0,77
0,02
( 2,67% )
Mis à jour : 17:17:15
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,77
Prix Achat
0,77
Prix Vente
0,78
Volume échangé
905 781
0,74 Fourchette du Jour 0,82
0,045 Plage de 52 semaines 2,49
Cap du marché
104,337M
Clôture Veille
0,75
Ouverture
0,79
Dernière Transaction
500
@
0.775
Dernière heure de transaction
17:18:30
Volume financier
-
VWAP
-
Volume moyen (3 m)
4 169 523
Actions en circulation
135 502 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-45,45
Bénéfice par action (BPA)
-0,02
Chiffre d'affairess
-
Bénéfice net
-2,39M

À propos de Quantum Emotion Corp

Secteur
Meas & Controlling Dev, Nec
Industrie
Business Services, Nec
Site Web
www.quantumemotion.com
Siège social
Montreal, Quebec, Can
Fondé
2010
Quantum Emotion Corp est coté dans le secteur Meas & Controlling Dev de la TSX Venture Exchange avec le ticker QNC. Le dernier cours de clôture d'Quantum Emotion était de $0,75. Au cours de la dernière année, les actions de Quantum Emotion ont été négociées dans une fourchette de prix de $ 0,045 à $ 2,49.

Quantum Emotion compte actuellement 135 502 000 actions en circulation. La capitalisation boursière d'Quantum Emotion est de $101,63 million. Quantum Emotion a un ratio cours/bénéfice (ratio PE) de -45.45.

QNC Dernières nouvelles

Plus de nouvelles

Quantum eMotion Highlighted in Recent Forbes Magazine Article about "World Quantum Day"

MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...

19 Avril 2022
InvestorsHub NewsWire

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...

22 Mars 2022
InvestorsHub NewsWire

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors  MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...

14 Février 2022
InvestorsHub NewsWire

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast   Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...

31 Janvier 2022
InvestorsHub NewsWire

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...

25 Janvier 2022
InvestorsHub NewsWire

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...

10 Novembre 2021
InvestorsHub NewsWire

A QUANTUM LEAP IN THE BILLION-EURO MARKET

A QUANTUM LEAP IN THE BILLION-EURO MARKET   Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...

18 Août 2021
InvestorsHub NewsWire

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology   MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...

05 Mai 2021
InvestorsHub NewsWire

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of ...cont

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD. MONTREAL, April 29, 2021 -- InvestorsHub NewsWire -- Quantum...

29 Avril 2021
InvestorsHub NewsWire

Acquisition of LSL Laboratory for Nearly $40 Million Dollars - Name Change - Consolidation - Announcement of a Concurrent Pri...

VAL-D’OR, Québec, March 30, 2021 (GLOBE NEWSWIRE) -- ILEDOR EXPLORATION CORPORATION (ILE.H). (the “Corporation” or “Iledor”) is pleased to announce the signing of a letter of intent dated...

30 Mars 2021
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.27-25.96153846151.041.070.7223093040.85108762CS
4-0.83-51.8751.62.490.5950230701.19474634CS
120.666000.112.490.09541695230.80872192CS
260.62413.3333333330.152.490.09520504150.77439938CS
520.7214400.052.490.04511695770.68746624CS
1560.575294.8717948720.1952.490.0356555420.49507122CS
2600.58305.2631578950.192.490.036058220.39604635CS

QNC - Frequently Asked Questions (FAQ)

What is the current Quantum Emotion share price?
The current share price of Quantum Emotion is $ 0,77
How many Quantum Emotion shares are in issue?
Quantum Emotion has 135 502 000 shares in issue
What is the market cap of Quantum Emotion?
The market capitalisation of Quantum Emotion is CAD 101,63M
What is the 1 year trading range for Quantum Emotion share price?
Quantum Emotion has traded in the range of $ 0,045 to $ 2,49 during the past year
What is the PE ratio of Quantum Emotion?
The price to earnings ratio of Quantum Emotion is -45,45
What is the reporting currency for Quantum Emotion?
Quantum Emotion reports financial results in CAD
What is the latest annual profit for Quantum Emotion?
The latest annual profit of Quantum Emotion is CAD -2,39M
What is the registered address of Quantum Emotion?
The registered address for Quantum Emotion is 2300 ALFRED NOBEL BLVD, SUITE 209, MONTREAL, QUEBEC, H4S 2A4
What is the Quantum Emotion website address?
The website address for Quantum Emotion is www.quantumemotion.com
Which industry sector does Quantum Emotion operate in?
Quantum Emotion operates in the BUSINESS SERVICES, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SSESilver Spruce Resources Inc
$ 0,01
(100,00%)
10k
IRIIEMR Resources Inc
$ 0,02
(100,00%)
47k
CLMConsolidated Lithium Metals Inc
$ 0,01
(100,00%)
1,5k
NAVNAVCO Pharmaceuticals Inc
$ 0,01
(100,00%)
53k
DGTL.HDGTL Holdings Inc
$ 0,05
(100,00%)
1,08k
ADG.HArcus Development Group Inc
$ 0,005
(-66,67%)
2k
GBUGabriel Resources Ltd
$ 0,005
(-50,00%)
3,2k
KLXCarbon Done Right Developments Inc
$ 0,01
(-33,33%)
38k
LONELithium One Metals Inc
$ 0,01
(-33,33%)
73k
MTLOMartello Technologies Group Inc
$ 0,01
(-33,33%)
2k
TDGTDG Gold Corp
$ 0,47
(0,00%)
1,68M
TMGThermal Energy International Inc
$ 0,175
(-25,53%)
1,47M
NDANeptune Digital Assets Corp
$ 2,31
(16,08%)
1M
QNCQuantum Emotion Corp
$ 0,77
(2,67%)
862,59k
LUCALuca Mining Corp
$ 0,84
(-4,55%)
726,91k

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
QNC
Quantum Emotion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés