ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
0,00%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,165
-0,44%
Bitcoin
99 497,45
1,21%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. CRA International Inc (CRAI) Cours

CRA International Inc

CRA International Inc (CRAI)

NASDAQ
186,57
3,41
(1,86%)
Fermé 06 Janvier 10:00PM
Retardé de 15 minutes
186,57
1,23
(0,66%)
Après les heures de négociation: 12:55AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
186,57
Prix Achat
170,00
Prix Vente
203,09
Volume échangé
29 381
181,0601 Fourchette du Jour 186,4299
97,31 Plage de 52 semaines 210,70
Cap du marché
1,265B
Clôture Veille
183,155
Ouverture
184,00
Dernière Transaction
2
@
190.3
Dernière heure de transaction
Volume financier
US$ 5 439 054
VWAP
185,1215
Volume moyen (3 m)
35 230
Actions en circulation
6 779 710
Rendement du Dividende
1.05%
Ratio Cours sur Bénéfices
32,65
Bénéfice par action (BPA)
5,68
Chiffre d'affairess
623,98M
Bénéfice net
38,48M

À propos de CRA International Inc

CRA International Inc is a U.S.-based advisory firm that provides economic, financial, and management consultancy services. The company advises clients on economic and financial issues relating to litigation and regulatory proceedings and helps businesses set important business strategies and solve ... CRA International Inc is a U.S.-based advisory firm that provides economic, financial, and management consultancy services. The company advises clients on economic and financial issues relating to litigation and regulatory proceedings and helps businesses set important business strategies and solve performance-related issues. The company's clients include domestic and foreign companies, government agencies, public and private utilities, and national and international trade associations. CRA International generates almost all its revenue from the United States and the United Kingdom. Show more

Secteur
Legal Services
Industrie
Legal Services
Site Web
www.crai.com
Siège social
Boston, Massachusetts, USA
Fondé
-
CRA International Inc est coté dans le secteur Legal Services de la NASDAQ avec le ticker CRAI. Le dernier cours de clôture d'CRA était de US$183,16. Au cours de la dernière année, les actions de CRA ont été négociées dans une fourchette de prix de US$ 97,31 à US$ 210,70.

CRA compte actuellement 6 779 710 actions en circulation. La capitalisation boursière d'CRA est de US$1,24 milliard. CRA a un ratio cours/bénéfice (ratio PE) de 32.65.

CRAI Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Décembre 2024
Edgar (US Regulatory)

FirstEnergy Ohio Utilities’ Competitive Bidding Process Auction: Information Session for Prospective Bidders on Tuesday, December 3, 2024

CRA International, Inc. (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, today announced that an auction process will be conducted for...

26 Novembre 2024
Business Wire

Charles River Associates (CRA) to Present at Upcoming Investor Conferences

Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, announced today that the company will participate in the...

25 Novembre 2024
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.82-0.437590052831187.39190.105181.9937418186.1683136CS
4-0.91-0.485385107745187.48210.7181.9940340191.36494941CS
123.061.66748406081183.51210.7166.90535230192.16929582CS
2613.767.96250217001172.81210.7133.53540497178.06333588CS
5286.887.000100230599.77210.797.3137192162.59829176CS
15692.6198.563218390893.96210.778.3538698121.73638234CS
260132.79246.91335068853.78210.721.963854498.49804112CS

CRAI - Frequently Asked Questions (FAQ)

What is the current CRA share price?
The current share price of CRA is US$ 186,57
How many CRA shares are in issue?
CRA has 6 779 710 shares in issue
What is the market cap of CRA?
The market capitalisation of CRA is USD 1,24B
What is the 1 year trading range for CRA share price?
CRA has traded in the range of US$ 97,31 to US$ 210,70 during the past year
What is the PE ratio of CRA?
The price to earnings ratio of CRA is 32,65
What is the cash to sales ratio of CRA?
The cash to sales ratio of CRA is 2,01
What is the reporting currency for CRA?
CRA reports financial results in USD
What is the latest annual turnover for CRA?
The latest annual turnover of CRA is USD 623,98M
What is the latest annual profit for CRA?
The latest annual profit of CRA is USD 38,48M
What is the registered address of CRA?
The registered address for CRA is 84 STATE STREET, SUITE 400, BOSTON, MASSACHUSETTS, 02109
What is the CRA website address?
The website address for CRA is www.crai.com
Which industry sector does CRA operate in?
CRA operates in the LEGAL SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
CRAI
CRA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés