Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Caribou Biosciences Inc (CRBU)

1,635

-0,005

(-0,30%)

Fermé 20 Juin 10:00PM

1,66

0,025

(1,53%)

Après les heures de négociation: 1:52AM

Caribou Biosciences Inc ([symbol]) Options

CRBU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	1,25	1,25	0,00	0,00 %	0	388	-
1,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	370	-
1,50	0,00	0,00	0,30	0,30	0,00	0,00 %	0	85	-
2,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1 473	-
2,50	0,00	0,00	0,09	0,09	0,00	0,00 %	0	1 235	-
5,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	370	-
7,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	268	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,20	0,20	0,00	0,00 %	0	2	-
1,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
1,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	3	-
2,00	0,00	0,00	0,59	0,59	0,00	0,00 %	0	13	-
2,50	0,00	0,00	0,90	0,90	0,00	0,00 %	0	134	-
5,00	0,00	0,00	3,45	3,45	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

nowwhat2

nowwhat2 il y a 44 secondes

What a buncha hackers.
.

Lone Clone

Lone Clone il y a 3 minutes

U92 Closes Acquisition of Comprehensive Historical Technical Dataset for its Kurupung Uranium Project

https://www.newsfilecorp.com/release/302226/U92-Closes-Acquisition-of-Comprehensive-Historical-Technical-Dataset-for-its-Kurupung-Uranium-Project

June 19, 2026 4:30 PM

NinjaRaider411

NinjaRaider411 il y a 3 minutes

I don't think I'll live that long!!

krab

krab il y a 3 minutes

And yet, still 2+ years and these FHFA crooks & DJT team are appealing the decision and delaying.

MC10459

MC10459 il y a 4 minutes

I'm just cramping at the bit to the potential come to fruition. It will be huge, if all goes as planned.

CommodityCoverage

CommodityCoverage il y a 5 minutes

Posted on behalf of Cambria Gold Mines - Quietly wiring up BC's Golden Triangle, and the setup is worth a closer look 👇

- New \~23 km access road (construction commenced June 1) connecting the high-grade Red Mountain deposit to the existing Premier mill
- Red Mountain:

Lone Clone

Lone Clone il y a 8 minutes

Goldflare Announces Proposed Reverse Takeover with Quitovac Gold Holdings, LLC Involving the Quitovac Gold Project, Sonora, Mexico

https://www.newsfilecorp.com/release/302151/Goldflare-Announces-Proposed-Reverse-Takeover-with-Quitovac-Gold-Holdings-LLC-Involving-the-Quitovac-Gold-Proj

Jab44

Jab44 il y a 9 minutes

Jay has made countless promises regarding a future partnership. He reminds me of Bobby Moore and the Rhythm and Aces song. Searching , searching for my baby ! I know I’m dating myself but come on Jay !! Nobody wants a bad deal but enough is enough.

gimmee greenbacks

gimmee greenbacks il y a 15 minutes

Nah..you can think whatever you want.

What you think doesn’t square with the Press Release Kelly and Rick just released though.
Which talks about further collaboration with Ken / Electrome with other projects..
.gee I wonder what that could be? Hmmmm

By

Genz2

Genz2 il y a 19 minutes

I think I get the Bitcoin argument now. There is kind of a problem though, and that is when you are spending money in dollars you have an idea of what you are spending over time!! If Bitcoin were to become the new ‘currency’ then how do you keep track in your head of say spending $100 worth of Bit

DR_rugby

DR_rugby il y a 20 minutes

So your saying that their is a chance

https://x.com/sneedweb/status/2068082716650733849

RC new interview with PM 6-19-26

As I listen carefully

He said GME has cash invested
And he said that he is invested

If you re

Saving Grace

Saving Grace il y a 22 minutes

SF, That's Funny!
https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

CommodityCoverage

CommodityCoverage il y a 23 minutes

Posted on behalf of Zodiac Gold Inc. - From the Arthington discovery to Youth Camp, five priority targets sit on a 2,316 km² package along Zodiac Gold's (ZAU.v ZAUIF)Todi Shear Zone in Liberia.

Near-surface #gold already in hand at Ben Ben: BDD005 cut 14.85 m at 1.55 g/t (May 13, 202

NASDAQ2020

NASDAQ2020 il y a 23 minutes

That was in 2011 on the run from 4¢ to 26¢

Brodey79

Brodey79 il y a 25 minutes

Yep fundamentals are there and growing by the day. I know I’ve spent several years building my position. Ain’t gonna be selling any cheap ones. Too much happening all we need is continued execution and time.

Talisman33

Talisman33 il y a 26 minutes

Remember this comment? Were they referring to increasing authorized shares? It was voted down by shareholders… that is until the preferred vote was created to revers it.

“And last, our public Company status provides investors with liquidity issues options that do not exist for priv

Talisman33

Talisman33 il y a 30 minutes

According to info shared here, Streeterville and Smithfield are now large investors. Anyone think they’re waiting for the CEO/CFO employment agreements to burn out before they become active investors and take control? I think that would be really good for shareholders because they may see value in

nowwhat2

nowwhat2 il y a 33 minutes

Hey uh.....

https://investorshub.advfn.com/uimage/uploads/2026/6/19/pcsmpgutsi_drunk_today_yet.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/ihgggvmhg_june_17_wedge_to_far_too_fast_name.jpg

https://investorshu

tramaine

tramaine il y a 34 minutes

William777

William777 il y a 34 minutes

The home site is about ten miles from Creed, Colorado and looks down on the Rio Grand. I think the average low is in the lower 40s. Surrounded by aspens and pines it's a beautiful hideaway. Seven bedrooms and four baths gives me a chance to bring my whole family together. Afternoon showers are comm

Philoctetes

Philoctetes il y a 35 minutes

Feels like Theranos

Hopeforthefuture3

Hopeforthefuture3 il y a 37 minutes

In a July 2023 presentation on the Musellafoundation site the ceo of Mimivax presented on the Survaxm trial. At the 33:26 market they discuss the use of external controls and per the ceo said the fda would accept external control so long as had patient level matched data. Ceo said they ould not fin

my3sons87

my3sons87 il y a 37 minutes

Zdog the mouse has to do what it thinks best for them. My opinion is that they man up and pay up. I forgot we are talking about g about a mouse. 🤣

rosemountbomber

rosemountbomber il y a 38 minutes

Speaking of CRMD, anyone here also in TLPH? Finished the week over a buck. Speculation that they have enrolled their last patient or close to it. Could be news next week.

CRMD has rights to buy them out...

Caribou Biosciences

Heathrow Funding

Eqty Lkd Nts 29/06/26

4.10% Notes due 24/09/2032

Ci G520i 2035 Q1 Fund Cl...

Bmo Sustainable Growth P...

Bond 2875% until May 14 ...

Eqty Lkd Nts 28/09/26

Jpmorgan Chase Financial...

BlackRock Institutional ...

Fidelity Advisor Blue Ch...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.