Caribou Biosciences CRBU - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Caribou Biosciences Inc (CRBU)

1,59

-0,02

(-1,24%)

Fermé 01 Janvier 10:00PM

Retardé de 15 minutes

1,64

0,05

( 3,14% )

Avant marché: 2:00PM

Retardé de 15 minutes

CRBU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,50	1,50	1,50	1,50	0,00	0,00 %	0	4	-
1,00	0,95	0,95	0,95	0,95	0,00	0,00 %	0	1	-
1,50	0,60	0,75	0,60	0,675	0,00	0,00 %	0	3	-
2,00	0,05	0,25	0,06	0,15	-0,04	-40,00 %	37	476	31/12/2024
2,50	0,03	0,60	0,01	0,315	-0,02	-66,67 %	4	975	31/12/2024
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	425	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,05	0,10	0,09	0,075	0,04	80,00 %	10	300	31/12/2024
2,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	450	-
2,50	0,80	1,15	0,97	0,975	0,06	6,59 %	18	137	31/12/2024
5,00	3,20	3,50	3,10	3,35	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAINRain Enhancement Technologies Holdco Inc	11,39 (841,32%)	260
TOIIWOncology Institute Inc	US$ 0,0123 (136,54%)	4,47k
REVBRevelation Biosciences Inc	US$ 1,09 (136,44%)	41,78M
AEIAlset Inc	US$ 2,17 (112,75%)	16,85M
ALCEAlternus Clean Energy Inc	US$ 1,57 (99,80%)	21,84M
NMRANeumora Therapeutics Inc	US$ 1,90 (-82,08%)	1,68M
BDMDBaird Medical Investment Holdings Ltd	US$ 4,805 (-36,78%)	391,1k
SIDUSidus Space Inc	US$ 3,2999 (-32,66%)	2,56M
MARXMars Acquisition Corporation	US$ 7,35 (-21,39%)	46,54k
BFINBankFinancial Corporation	US$ 10,01 (-21,15%)	9
CGBSCrown LNG Holdings Ltd	US$ 0,7167 (79,13%)	63,17M
CMCTCreative Media and Community Trust Corporation	US$ 0,3198 (42,13%)	51,77M
REVBRevelation Biosciences Inc	US$ 1,09 (136,44%)	41,78M
SVMHSRIVARU Holding Ltd	US$ 0,0465 (10,45%)	38,91M
ALCEAlternus Clean Energy Inc	US$ 1,57 (99,80%)	21,84M

Smartypants2

Smartypants2 il y a 3 minutes

Once again, you make blanket claims but never deliver on the specifics.

TrendTrade2016

TrendTrade2016 il y a 3 minutes

ONLY CLOWNS THINK SELLING IS TAX LOSS...YOU CAN'T CLAIM OTC STOCKS....MAGGOTS WILL COME UP WITH ANYTHING TO JUSTIFY THEIR STUPIDITY

beartrap12

beartrap12 il y a 3 minutes

Richdag, thanks for sharing your personal firsthand knowledge of legal shorts covering following Friday's news from NWBO about their recent financing on very good terms, including the $50 million in funds now available to them for commercialization, etc., if needed in the future. This news truly gi

tedpeele

tedpeele il y a 4 minutes

Why don't you simply go through and list VALID or CONJECTURE by each one so I get a sense of what you think is the reality here?

When I go through the list I see nearly all as facts that are indisputable, and very little in the way of conecture.

Or is that too much trou

jtaylor042

jtaylor042 il y a 4 minutes

When put into scale as all things should be, I have no issue with that.

Smartypants2

Smartypants2 il y a 5 minutes

Once again, the exec ("AB") who you claim was the sole founder of WEIT supports my contention that Duffy was the key player in the founding of that company. He doesn't want his name dragged into this fight, but you know who he is. If reach out to him via LinkedIn, he will support the fact that Duffy

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

ZCAR took some around 2 here , feel another move coming

Tree

Tree il y a 6 minutes

Happy New Year Laree and everyone!!!

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

ZCAR took some around 2 here , feel another move coming

Rubraquercus

Rubraquercus il y a 6 minutes

1. Assigned Priority Review Designation by Secretary of Defense under Law 115-92 which is used for military purposes. mrdc.health.mil/index.cfm/a...

2. In the latest Humacyte slide deck it says "Humacyte expects DOD to stockpile for deployment to sites of conflicts.

GARYM1

GARYM1 il y a 6 minutes

Looking forward to the 2nd half of the year

Moe2001

Moe2001 il y a 6 minutes

It's 2025 LETS SEE THE FILINGS

Invest-in-America

Invest-in-America il y a 7 minutes

CTCX: Good news!!

Iggy_Bot

Iggy_Bot il y a 7 minutes

Can't wait to see what GS has in store for his tickers....

WhenLambo

WhenLambo il y a 7 minutes

Tik Tok 🕰️

Lite

Lite il y a 7 minutes

Why a 2015 article?

KVM

KVM il y a 8 minutes

In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.

weedtrader420

weedtrader420 il y a 8 minutes

OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂

TrendTrade2016

TrendTrade2016 il y a 8 minutes

GET READY TO LOSE IT ALLL MAGGOT

RIGATONI

RIGATONI il y a 8 minutes

.40 on news ~Rig

manibiotech

manibiotech il y a 9 minutes

Sure , 6 more months to go

JTORENCE

JTORENCE il y a 10 minutes

NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie

misterfishman

misterfishman il y a 11 minutes

true that.and happy new year.

boi568

boi568 il y a 12 minutes

He is bullish, quite bullish, but he is not all that good in expressing himself.

Caribou Biosciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales