Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.85873605948 | 1.345 | 1.57 | 1.32 | 1635593 | 1.41725345 | CS |
| 4 | -0.37 | -21.2643678161 | 1.74 | 1.74 | 1.3 | 1600591 | 1.47306348 | CS |
| 12 | -0.68 | -33.1707317073 | 2.05 | 2.515 | 1.3 | 1518202 | 1.77404806 | CS |
| 26 | -0.66 | -32.5123152709 | 2.03 | 2.9995 | 1.3 | 1291145 | 1.93868646 | CS |
| 52 | -5.52 | -80.1161103048 | 6.89 | 8.33 | 1.3 | 1673678 | 2.91140605 | CS |
| 156 | -9.32 | -87.1842843779 | 10.69 | 13.19 | 1.3 | 1352287 | 5.05544869 | CS |
| 260 | -16.28 | -92.2379603399 | 17.65 | 32.645 | 1.3 | 1243379 | 6.27924484 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.35 | -0.07 | -4.93 | 1.4 | 1.415 | 1.35 | 643283 |
| 1738884900 | 1.42 | -0.04 | -2.74 | 1.49 | 1.49 | 1.42 | 920496 |
| 1738798500 | 1.46 | 0.06 | 4.29 | 1.4 | 1.48 | 1.3808 | 999828 |
| 1738712100 | 1.4 | 0.03 | 2.19 | 1.4 | 1.42 | 1.35 | 1107428 |
| 1738625700 | 1.37 | -0.06 | -4.20 | 1.4 | 1.41 | 1.34 | 1325742 |
| 1738366500 | 1.43 | 0.12 | 9.16 | 1.3799999 | 1.57 | 1.32 | 3667728 |
| 1738280100 | 1.31 | -0.03 | -2.24 | 1.37 | 1.37 | 1.3 | 1660970 |
| 1738193700 | 1.34 | -0.06 | -4.29 | 1.42 | 1.42 | 1.33 | 2692379 |
| 1738107300 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.4 | 1284425 |
| 1738020900 | 1.48 | -0.03 | -1.99 | 1.48 | 1.5395 | 1.43 | 1191615 |
| 1737761700 | 1.51 | -0.02 | -0.98 | 1.54 | 1.55 | 1.5 | 1026329 |
| 1737675300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1737588900 | 1.525 | 0 | 0.33 | 1.52 | 1.545 | 1.51 | 1017748 |
| 1737502500 | 1.52 | -0.01 | -0.65 | 1.5702 | 1.58 | 1.51 | 1348364 |
| 1737156900 | 1.53 | -0.01 | -0.65 | 1.58 | 1.58 | 1.52 | 1026635 |
| 1737070500 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.5 | 877827 |
| 1736984100 | 1.57 | 0.01 | 0.64 | 1.61 | 1.69 | 1.535 | 1812966 |
| 1736897700 | 1.56 | 0.01 | 0.65 | 1.58 | 1.6299999 | 1.54 | 1832833 |
| 1736811300 | 1.55 | -0.09 | -5.49 | 1.7 | 1.7 | 1.5 | 2773525 |
| 1736552100 | 1.6399999 | -0.08 | -4.65 | 1.67 | 1.71 | 1.57 | 2065693 |
| 1736379300 | 1.72 | -0.15 | -8.02 | 1.81 | 1.82 | 1.685 | 1394309 |
| 1736292900 | 1.87 | -0.01 | -0.53 | 1.86 | 2.04 | 1.85 | 1696636 |
| 1736206500 | 1.88 | 0.16 | 9.30 | 1.78 | 1.9399 | 1.76 | 1990518 |
| 1735947300 | 1.72 | 0.04 | 2.38 | 1.675 | 1.73 | 1.65 | 753196 |
| 1735860900 | 1.68 | 0.09 | 5.66 | 1.62 | 1.775 | 1.61 | 1320782 |
| 1735688100 | 1.59 | -0.02 | -1.24 | 1.61 | 1.615 | 1.54 | 1714265 |
| 1735601700 | 1.61 | -0.06 | -3.59 | 1.65 | 1.66 | 1.55 | 1866342 |
| 1735342500 | 1.67 | -0.03 | -1.76 | 1.69 | 1.75 | 1.61 | 1217645 |
| 1735256100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.58 | 1473146 |
| 1735077840 | 1.69 | -0.1 | -5.59 | 1.8 | 1.805 | 1.65 | 1102798 |
| 1734996900 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.76 | 1204975 |
| 1734737700 | 1.8 | -0.01 | -0.55 | 1.77 | 1.86 | 1.76 | 1891671 |
| 1734651300 | 1.81 | 0.03 | 1.69 | 1.805 | 1.81 | 1.72 | 1174832 |
| 1734564900 | 1.78 | -0.16 | -8.25 | 1.8965 | 1.9 | 1.74 | 1804058 |
| 1734478500 | 1.94 | 0.03 | 1.57 | 1.875 | 1.95 | 1.85 | 1181414 |
| 1734392100 | 1.91 | 0 | 0.00 | 1.85 | 1.97 | 1.85 | 1265141 |
| 1734132900 | 1.91 | -0.03 | -1.55 | 1.91 | 1.95 | 1.82 | 1239223 |
| 1734046500 | 1.94 | -0.08 | -3.96 | 1.99 | 2.02 | 1.91 | 1210969 |
| 1733960100 | 2.02 | -0.01 | -0.49 | 2.055 | 2.06 | 1.95 | 969670 |
| 1733873700 | 2.0299999 | -0.11 | -5.14 | 2.095 | 2.1161 | 1.97 | 1299502 |
| 1733787300 | 2.14 | 0.01 | 0.47 | 2.14 | 2.2599999 | 2.1 | 2038921 |
| 1733528100 | 2.13 | 0.16 | 8.12 | 1.985 | 2.13 | 1.98 | 1127452 |
| 1733441700 | 1.97 | -0.07 | -3.19 | 2.05 | 2.06 | 1.94 | 1482442 |
| 1733355300 | 2.035 | -0.14 | -6.22 | 2.17 | 2.17 | 2.02 | 1121697 |
| 1733268900 | 2.17 | -0.2 | -8.44 | 2.35 | 2.36 | 2.13 | 1386958 |
| 1733182500 | 2.37 | 0.18 | 8.22 | 2.21 | 2.38 | 2.17 | 2329859 |
| 1732917840 | 2.19 | -0.01 | -0.45 | 2.21 | 2.2799999 | 2.16 | 742305 |
| 1732750500 | 2.2 | 0.18 | 8.91 | 2.04 | 2.2 | 2 | 2088176 |
| 1732664100 | 2.02 | 0 | 0.00 | 2.5099999 | 2.5099999 | 1.99 | 2587536 |
| 1732577700 | 2.02 | 0 | 0.00 | 2.08 | 2.12 | 2.0099999 | 1311798 |
| 1732318500 | 2.02 | 0.04 | 2.02 | 1.9435 | 2.05 | 1.9315 | 977991 |
| 1732232100 | 1.98 | 0.02 | 1.02 | 2 | 2.0299999 | 1.91 | 1138712 |
| 1732145700 | 1.96 | -0.03 | -1.51 | 2 | 2.08 | 1.91 | 2229288 |
| 1732059300 | 1.99 | 0.01 | 0.51 | 1.98 | 2.02 | 1.91 | 1225433 |
| 1731972900 | 1.98 | -0.01 | -0.50 | 1.99 | 2.0892 | 1.93 | 1391512 |
| 1731713700 | 1.99 | -0.1 | -4.78 | 2.06 | 2.0795 | 1.97 | 1688186 |
| 1731627300 | 2.09 | -0.11 | -5.00 | 2.1904 | 2.2 | 2.0299999 | 1460593 |
| 1731540900 | 2.2 | -0.15 | -6.18 | 2.3703 | 2.46 | 2.2 | 1586792 |
| 1731454500 | 2.345 | -0.45 | -15.95 | 2.71 | 2.71 | 2.3 | 1932474 |
| 1731368100 | 2.79 | 0.11 | 4.10 | 2.7209 | 2.85 | 2.545 | 1442871 |
| 1731108900 | 2.68 | -0.1 | -3.60 | 2.82 | 2.95 | 2.63 | 2451972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
