Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.161001 | -15.4808653846 | 1.04 | 1.04 | 0.8401 | 1257475 | 0.9397699 | CS |
| 4 | -0.151001 | -14.6602912621 | 1.03 | 1.17 | 0.8401 | 971027 | 1.01196528 | CS |
| 12 | -0.981001 | -52.7419892473 | 1.86 | 2.04 | 0.8401 | 1213376 | 1.30690937 | CS |
| 26 | -1.081001 | -55.1531122449 | 1.96 | 2.9995 | 0.8401 | 1305724 | 1.74689442 | CS |
| 52 | -4.261001 | -82.8988521401 | 5.14 | 5.15 | 0.8401 | 1581079 | 2.26457507 | CS |
| 156 | -8.321001 | -90.4456630435 | 9.2 | 13.19 | 0.8401 | 1363944 | 4.80137344 | CS |
| 260 | -16.771001 | -95.0198356941 | 17.65 | 32.645 | 0.8401 | 1227662 | 6.12341694 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 0.8411 | -0.072 | -7.89 | 0.9377 | 0.9377 | 0.8363 | 802277 |
| 1743460500 | 0.9131 | -0.026 | -2.77 | 0.9067 | 0.9431 | 0.889 | 1156483 |
| 1743201300 | 0.9391 | -0.0496 | -5.02 | 0.9928 | 1 | 0.9252 | 644357 |
| 1743114900 | 0.9887 | 0.1076 | 12.21 | 0.8887 | 1.01 | 0.885 | 1332260 |
| 1743028500 | 0.8811 | -0.0793 | -8.26 | 0.9553 | 0.97 | 0.8801 | 1248243 |
| 1742942100 | 0.9604 | -0.0596 | -5.84 | 1.04 | 1.04 | 0.9193 | 1906031 |
| 1742855700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.06 | 1.01 | 601290 |
| 1742596500 | 1.04 | 0.04 | 4.01 | 0.9735 | 1.05 | 0.95 | 949175 |
| 1742510100 | 0.9999 | 0.049 | 5.15 | 0.96 | 1.02 | 0.9501 | 592068 |
| 1742423700 | 0.9509 | 0.0006 | 0.06 | 0.9611 | 0.9874 | 0.95 | 734645 |
| 1742337300 | 0.9503 | -0.0697 | -6.83 | 1.035 | 1.0425 | 0.95 | 1371772 |
| 1742250900 | 1.02 | 0.01 | 0.99 | 1.035 | 1.05 | 0.99 | 972003 |
| 1741991700 | 1.01 | 0.02 | 2.49 | 1.02 | 1.03 | 1 | 739356 |
| 1741905300 | 0.9855 | -0.0745 | -7.03 | 1.05 | 1.075 | 0.9801 | 1322988 |
| 1741818900 | 1.06 | -0.01 | -0.93 | 1.09 | 1.11 | 1.03 | 589510 |
| 1741732500 | 1.07 | -0.04 | -3.17 | 1.1099 | 1.1299999 | 1.02 | 1009223 |
| 1741646100 | 1.105 | -0.05 | -4.33 | 1.145 | 1.16 | 1.07 | 850991 |
| 1741390500 | 1.155 | -0.01 | -0.43 | 1.15 | 1.17 | 1.11 | 532241 |
| 1741304100 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.16 | 1.1 | 681410 |
| 1741217700 | 1.15 | 0.05 | 4.55 | 1.114 | 1.16 | 1.08 | 1043651 |
| 1741131300 | 1.1 | 0.03 | 2.80 | 1.03 | 1.135 | 1.02 | 1142848 |
| 1741044900 | 1.07 | -0.1 | -8.55 | 1.16 | 1.17 | 1.07 | 1338558 |
| 1740785700 | 1.17 | 0.01 | 0.86 | 1.17 | 1.19 | 1.11 | 1303064 |
| 1740699300 | 1.16 | -0.04 | -3.33 | 1.2 | 1.24 | 1.16 | 969975 |
| 1740612900 | 1.2 | -0.04 | -3.23 | 1.205 | 1.24 | 1.1745 | 1712614 |
| 1740526500 | 1.24 | -0.04 | -3.13 | 1.275 | 1.2767 | 1.2 | 1108790 |
| 1740440100 | 1.28 | -0.03 | -2.29 | 1.29 | 1.36 | 1.28 | 986002 |
| 1740180900 | 1.31 | -0.1 | -7.09 | 1.42 | 1.43 | 1.3 | 783753 |
| 1740094500 | 1.41 | -0.02 | -1.40 | 1.3888 | 1.41 | 1.36 | 521405 |
| 1740008100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.455 | 1.37 | 991389 |
| 1739921700 | 1.42 | 0.07 | 5.19 | 1.385 | 1.46 | 1.35 | 1521072 |
| 1739576100 | 1.35 | 0.04 | 3.05 | 1.35 | 1.4195 | 1.32 | 1161709 |
| 1739489700 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.26 | 560225 |
| 1739403300 | 1.29 | 0.03 | 2.38 | 1.225 | 1.3 | 1.22 | 613003 |
| 1739316900 | 1.26 | -0.06 | -4.55 | 1.34 | 1.34 | 1.22 | 1745197 |
| 1739230500 | 1.32 | -0.03 | -2.22 | 1.37 | 1.385 | 1.32 | 845008 |
| 1738971300 | 1.35 | -0.07 | -4.93 | 1.4 | 1.415 | 1.35 | 643283 |
| 1738884900 | 1.42 | -0.04 | -2.74 | 1.49 | 1.49 | 1.42 | 920496 |
| 1738798500 | 1.46 | 0.06 | 4.29 | 1.4 | 1.48 | 1.3808 | 999828 |
| 1738712100 | 1.4 | 0.03 | 2.19 | 1.4 | 1.42 | 1.35 | 1107428 |
| 1738625700 | 1.37 | -0.06 | -4.20 | 1.4 | 1.41 | 1.34 | 1325742 |
| 1738366500 | 1.43 | 0.12 | 9.16 | 1.3799999 | 1.57 | 1.32 | 3667728 |
| 1738280100 | 1.31 | -0.03 | -2.24 | 1.37 | 1.37 | 1.3 | 1660970 |
| 1738193700 | 1.34 | -0.06 | -4.29 | 1.42 | 1.42 | 1.33 | 2692379 |
| 1738107300 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.4 | 1284425 |
| 1738020900 | 1.48 | -0.03 | -1.99 | 1.48 | 1.5395 | 1.43 | 1191615 |
| 1737761700 | 1.51 | -0.02 | -0.98 | 1.54 | 1.55 | 1.5 | 1026329 |
| 1737675300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1737588900 | 1.525 | 0 | 0.33 | 1.52 | 1.545 | 1.51 | 1017748 |
| 1737502500 | 1.52 | -0.01 | -0.65 | 1.5702 | 1.58 | 1.51 | 1348364 |
| 1737156900 | 1.53 | -0.01 | -0.65 | 1.58 | 1.58 | 1.52 | 1026635 |
| 1737070500 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.5 | 877827 |
| 1736984100 | 1.57 | 0.01 | 0.64 | 1.61 | 1.69 | 1.535 | 1812966 |
| 1736897700 | 1.56 | 0.01 | 0.65 | 1.58 | 1.6299999 | 1.54 | 1832833 |
| 1736811300 | 1.55 | -0.09 | -5.49 | 1.7 | 1.7 | 1.5 | 2773525 |
| 1736552100 | 1.6399999 | -0.08 | -4.65 | 1.67 | 1.71 | 1.57 | 2065693 |
| 1736379300 | 1.72 | -0.15 | -8.02 | 1.81 | 1.82 | 1.685 | 1394309 |
| 1736292900 | 1.87 | -0.01 | -0.53 | 1.86 | 2.04 | 1.85 | 1696636 |
| 1736206500 | 1.88 | 0.16 | 9.30 | 1.78 | 1.9399 | 1.76 | 1990518 |
| 1735947300 | 1.72 | 0.04 | 2.38 | 1.675 | 1.73 | 1.65 | 753196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
