ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 436,24
-0,51%
Dow Jones
52 915,03
-0,27%
Germany 40
25 569,35
-0,95%
Brent Oil
74,18
2,46%
Bitcoin
63 938,80
-0,08%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Leverage Shares 2X Long CRCL Daily ETF (CRCG)

  7. Leverage Shares 2X Long CRCL Daily ETF (CRCG) Options

Leverage Shares 2X Long CRCL Daily ETF

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

NASDAQ
9,64
-0,59
( -5,77% )
Mis à jour : 20:15:03

Leverage Shares 2X Long CRCL Daily ETF ([symbol]) Options

CRCG Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,008,209,000,008,600,000,00 %00-
2,007,308,000,007,650,000,00 %00-
3,006,307,1013,356,700,000,00 %01-
4,005,306,000,005,650,000,00 %00-
5,004,405,000,004,700,000,00 %00-
6,003,404,103,903,750,000,00 %02-
7,002,553,103,402,8250,000,00 %013-
8,001,902,302,102,10-0,40-16,00 %21419:27:51
9,001,151,701,531,4250,000,00 %035-
10,000,901,251,051,075-0,20-16,00 %459919:38:33
11,000,350,750,600,55-0,37-38,14 %47516:12:38
12,000,250,550,400,40-0,25-38,46 %66416:30:41
13,000,250,350,250,30-0,20-44,44 %1411920:13:16
14,000,050,450,400,250,000,00 %015-
15,000,050,200,150,125-0,05-25,00 %11013717:00:12
16,000,000,200,200,200,000,00 %029-
17,000,000,600,050,050,000,00 %023-
18,000,000,150,100,100,000,00 %016-
19,000,000,550,460,460,000,00 %019-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,450,100,100,000,00 %014-
2,000,000,450,100,100,000,00 %05-
3,000,000,450,000,000,000,00 %00-
4,000,000,050,050,050,000,00 %01-
5,000,000,500,000,000,000,00 %00-
6,000,000,550,000,000,000,00 %00-
7,000,050,650,400,350,000,00 %012-
8,000,350,450,500,400,1961,29 %2011616:53:15
9,000,651,000,800,8250,2033,33 %1116219:16:33
10,001,151,701,131,4250,000,00 %061-
11,001,652,402,602,0250,000,00 %023-
12,002,553,202,402,8750,000,00 %039-
13,003,304,103,303,700,3511,86 %21015:54:06
14,004,205,005,254,600,000,00 %010-
15,005,205,904,955,550,000,00 %0358-
16,006,106,706,436,402,2854,94 %1719:33:50
17,007,107,706,907,40-1,10-13,75 %13615:54:06
18,008,108,708,708,40-0,26-2,90 %1417:38:26
19,009,109,706,329,400,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLROClearOne Inc
US$ 15,8299
(126,14%)
69,32M
CRNXCrinetics Pharmaceuticals Inc
US$ 83,495
(98,66%)
70,63M
TVRDTvardi Therapeutics Inc
US$ 2,99
(48,76%)
61,79M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,50
(37,36%)
37,25M
AKTXAkari Therapeutics PLC
US$ 14,90
(36,70%)
105,53k
LHSWLianhe Sowell International Group Ltd
US$ 3,74
(-45,00%)
1,98M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 30,8349
(-30,13%)
210,86k
CCHHCCH Holdings Ltd
US$ 0,3155
(-29,87%)
144,6M
KIDZKIDZ AI Inc
US$ 0,757
(-27,90%)
5,02M
MIDDMiddleby Corporation
US$ 137,91
(-23,04%)
372,97k
CPOPPop Culture Group Company Ltd
US$ 0,0905
(-1,95%)
345,62M
CCHHCCH Holdings Ltd
US$ 0,3155
(-29,87%)
144,6M
INTCIntel Corporation
US$ 111,01
(-9,16%)
98,63M
YHCLQR House Inc
US$ 0,0365
(-6,41%)
92,91M
BJDXBluejay Diagnostics Inc
US$ 1,47
(26,72%)
84,9M

Discussion

Afficher le flux complet
Nemesis18 Nemesis18 il y a 47 secondes
Denial, isn't just a river in Egypt.
NWBO
along4zride along4zride il y a 1 minute
Top of the mark here folks . Out of steam . Spit the (FNMA) bit . Will you be fast enough to hit sell before being trampled by others heading towards exit .
FNMA
jobynimble jobynimble il y a 1 minute
Yes, I saw that video…
VMHG
Runners123 Runners123 il y a 1 minute
DTIL going
DTIL
GetRch$lwly GetRch$lwly il y a 2 minutes
Let's see that pps jump and set a new baseline while we wait for the sponsor to get up to full speed and executing. Staring at this $0.06 every day is getting old :D
UEEC
anthazar anthazar il y a 2 minutes
It's the sub penny launch. Joe just trying to shake out sellers. Wait a minute, he is the seller.
BBUZ
BlazingStocks BlazingStocks il y a 2 minutes
$BURU - To accelerate execution following the initial test campaign, NUBURU and Tekne have established a dedicated engineering and product-development workstream responsible for coordinating technology integration, product architecture and future validation programs.https://www.businesswire.com/news
BURU
EisMCA2 EisMCA2 il y a 2 minutes
The only ones hitting the panic button are the ones wanting people to panic. They want you to hesitate, wait, or to not buy at all. It benefits them. They are clever with their discouragement tactics. They will throw out all colors of caution tape while they are either covering their shorts, or scoo
KBLB
jobynimble jobynimble il y a 2 minutes
Why does google show it’s open?

NY1 GOURMET DELI
4.1

75 Google reviews
?
$10–20
?
Deli
?
Open
VMHG
Runners123 Runners123 il y a 2 minutes
Table bangers
NYATC NYATC il y a 2 minutes
Have you tried? Sell all at market see what happens.
TPTW
nowwhat2 nowwhat2 il y a 2 minutes
Yes, quite wild eh ?
Bizarre.
Political ?
Warsh ?
Insider / algorithmic trading ?
.
HBEIF
One11 One11 il y a 3 minutes
Lower highs and lower lows. Maybe tomorrow 5's.
LWLG
work-n-hard work-n-hard il y a 3 minutes
Looking for another move up now.
OPEN
chumfm chumfm il y a 4 minutes
This is day 7 people.They only have 3 days to finish above 10 cents or get delisted.Look for a RS to be announced soon.Good luck and good trading.
CPOP
ProfitScout ProfitScout il y a 5 minutes
https://x.com/SpaceInvestor_D/status/2074512341224267832
INFQ
bobby1151 bobby1151 il y a 5 minutes
Thanks 3331 4 getting Biel out of the dreaded 0.0002'S - - Any current news or info on Electrome today????
BIEL
DredLock DredLock il y a 5 minutes
In my opinion, too many narcissists are in charge of these OTC companies. They lie, FUTURE FAKE, manipulate, pretend to care about their shareholders but actually have no empathy for the shareholder's well-being. It's the same pattern over and over again on the OTC. Dilution schemes that just benefi
NXGB
Mr. Dragon Mr. Dragon il y a 6 minutes
Here comes another 68,000,000 shares for sale from S-1 dilution Dennis.
https://www.otcmarkets.com/filing/html?id=19558588&guid=V46-kHFbllVAOth
DPLS
Stumblebum Stumblebum il y a 6 minutes
If so I’ll double my position again ….buy low sell high 👍
UNCY
brazen22 brazen22 il y a 6 minutes
If LP knows exactly what she is doing, then she should also know how to provide a legally appropriate shareholder update without jeopardizing the MAA.

Companies do this all the time.

Hansa Biopharma told investors its EMA review was on track, that CHMP had adopted a lis
NWBO
gitreal gitreal il y a 6 minutes
What's the concession number?

No concession number, no mine.
AABB
art2426 art2426 il y a 7 minutes
What's the revelation? You all did not know I was/is(?) invested in this? And I have always said this product has helped me with my chronic back pain for years from an old football injury. Check my past posts for years, as I have said so. Never had a problem with the product. Definitely have one wit
BIEL
papaphilip papaphilip il y a 7 minutes
I agree a reprieve is what's most likely been agreed to with both parties.

I'm not sure how 'concerned' SK is about NLST disrupting their US listing this week. Monolithic 3D has a case before ITC to ban SK's memory from US markets, and no one (SK or investors) seems too concerned a
NLST

Dernières Valeurs Consultées

NASDAQ
CRCG
Leverage Shares 2X Long ...
USOTC
HTCTF
Hutchison Telecommunicat... (PK)
NASDAQ
LPYKX
Blackrock Lifepath Dynam...
AMEX
MKOR
Matthews Korea Active ETF
LSE
79ZP
Ko Nts Car 05/04/2028
AMEX
DCRE
DoubleLine Commercial Re...
NASDAQ
XAGE
Longevity Health
AMEX
ELCC
NYSE
MPS
Mps
NASDAQ
OLIT
OmniLit Acquisition
AMEX
AFRU
T REX 2X Long AFRM Daily...
NASDAQ
SPEG
Silver Pegasus Acquisition
TG
TLX310
International bond 1.750...
NYSE
NPF
Nuveen Premier Muni
ASX
IB8
iBosses
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces