Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long CRCL Daily ETF (CRCG)
Leverage Shares 2X Long CRCL Daily ETF (CRCG) Options

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

14,32

-1,91

(-11,77%)

Fermé 13 Juin 10:00PM

14,4692

0,1492

(1,04%)

Après les heures de négociation: 1:59AM

Leverage Shares 2X Long CRCL Daily ETF ([symbol]) Options

CRCG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	23	-
9,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	15	-
10,00	3,90	5,00	0,00	4,45	0,00	0,00 %	0	0	-
11,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	43	-
11,00	3,20	4,10	5,00	3,65	0,00	0,00 %	0	1	-
12,00	2,40	3,20	0,00	2,80	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	165	-
13,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	26	-
13,00	1,70	2,40	2,37	2,05	0,00	0,00 %	3	0	12/6/2026
14,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	5	-
14,00	1,25	1,90	1,85	1,575	-0,55	-22,92 %	2	1	12/6/2026
15,00	0,80	1,25	1,05	1,025	-1,15	-52,27 %	5	13	12/6/2026
15,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	168	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,45	0,75	0,80	0,60	-1,00	-55,56 %	3	23	12/6/2026
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,15	0,55	0,55	0,35	-0,60	-52,17 %	59	7	12/6/2026
18,00	0,20	0,40	0,31	0,30	-0,61	-66,30 %	1	3	12/6/2026
18,00	0,00	0,20	0,12	0,12	0,00	0,00 %	0	4	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
9,00	6,70	8,40	0,00	7,55	0,00	0,00 %	0	0	-
10,00	7,70	9,40	8,53	8,55	0,00	0,00 %	0	11	-
10,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
11,00	8,70	10,40	0,00	9,55	0,00	0,00 %	0	0	-
11,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,05	0,50	0,28	0,275	0,00	0,00 %	0	2	-
12,00	9,70	11,40	0,00	10,55	0,00	0,00 %	0	0	-
13,00	10,70	12,40	0,00	11,55	0,00	0,00 %	0	0	-
13,00	0,05	0,85	0,00	0,45	0,00	0,00 %	0	0	-
14,00	11,70	13,50	0,00	12,60	0,00	0,00 %	0	0	-
14,00	0,70	1,45	0,95	1,075	-0,51	-34,93 %	55	6	12/6/2026
15,00	1,10	1,75	1,45	1,425	0,45	45,00 %	17	47	12/6/2026
15,00	12,70	14,40	0,00	13,55	0,00	0,00 %	0	0	-
16,00	13,70	15,40	0,00	14,55	0,00	0,00 %	0	0	-
16,00	1,65	2,35	1,35	2,00	0,00	0,00 %	0	4	-
17,00	14,70	16,40	0,00	15,55	0,00	0,00 %	0	0	-
17,00	2,50	3,10	2,10	2,80	0,00	0,00 %	0	5	-
18,00	15,70	17,40	0,00	16,55	0,00	0,00 %	0	0	-
18,00	3,20	4,00	2,77	3,60	0,00	0,00 %	0	11	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

mdb1

mdb1 il y a 6 minutes

Space X employees -- the now NEW multi-millionaires are probably all going to cash in some of their shares starting next week.

fuagf

fuagf il y a 6 minutes

LOL, i do have so many offering me food now that i've had to say no until much of the meat tray won some two months ago is cleared from the fridge freezer. I don't have one of those huge ones. The licensee at my local is a vegan and has recently joined with three others in shoveling me food, for s

x993231

x993231 il y a 11 minutes

X993231@yahoo.com

SteveSchiets

SteveSchiets il y a 13 minutes

Thanks sSkillz1. It was fun to see my number 1 stock perform like that.
Later this year it will gives us a great indication if LWLG will finally land a contract with a fortune 500 company.
The future of datacenters is photonics. Lwlg has with their polymer a real shot for being selec

Trum

Trum il y a 14 minutes

Proven SCAM...with proven scam pump and dump history.

MasterBlastr

MasterBlastr il y a 21 minutes

Do you have a Lieutenant, of First Mate, like Gilligan, or somebody?

Winsmore

Winsmore il y a 28 minutes

IMO, these upcoming events are important to watch as the “rebranded” version of EMED’s technology may be revealed.

The Dublin Summit (June 24–26): I think that Howard Leonhardt’s appearance at the Longevity Summit Dublin could serve as the primary scientific catalyst. A press releas

nwsun

nwsun il y a 32 minutes

It is my deepest suspicion the penny stock market has always been a platform to aid in funding the intelligence agencies. Calling these operators CEO"s has always been humorous to me.

mdb1

mdb1 il y a 1 heure

I hope this like the ".com" craze and it goes up 5x just because it is part of AI and the internet and space.

price_and_volume

price_and_volume il y a 1 heure

Plenty shares available, just click the mouse.
People want your shares for cheap MAKE THEM PAY $SNTX shares are not "rare" and the "auction" is feeble.

Anyone who wants more shares can have them easily.

Even perma-bulls lack enough interest to slap that ask in a

eeprincipal

eeprincipal il y a 1 heure

To all.Hang tight!

Golden Cross

Golden Cross il y a 1 heure

Missed it but looks interesting...

mdb1

mdb1 il y a 1 heure

I like the fact that now many of its employees are millionaires and multi-millionaires.

normal investor

normal investor il y a 1 heure

QQ. If anyone know, I was able to see the opening ceremony events repeat on YouTube FIFA Channel. What else cabe we expect to see in Vume. The repeats are everywhere.

Steady_T

Steady_T il y a 1 heure

No matter how many times you say that, you still have no evidence for it.

But hey... carry on with your leaping to conclusions.

Achilles deFlandres

Achilles deFlandres il y a 1 heure

Uhhh...the government gets money from F&F. Seems like the converse to me.

LazyInvestor

LazyInvestor il y a 1 heure

Relax. I’ve had high float stocks hit $.000001 and still went for a run. Look beyond the 15 bil os.

GlitteringWanderer70

GlitteringWanderer70 il y a 1 heure

I’ve done some research in the past…spider silk will cost approx. $300k per 1 metric ton which means if Kraig Bio can sustain 10 metric tons per month they can sell $3M per month and/or approx. $36M per year to start..with rapid expansion this could grow exponentially over a short period of time..

StockItOut

StockItOut il y a 1 heure

What’s your basis?

~~~~~~~~~~~~~
~~~~~~~~~~~~~

~~~~~~~~~~~~~

and lol to easymonee

—- “Wonder when [he] is going to release some of those cheap shares.”

MC10459

MC10459 il y a 2 heures

Hitting the bid? The bid is what someone wants to pay for the stock. Traders sell on the bid. The term is hitting the ask. Selling on the bid drives the price down. Hitting the ask drives the price up. These are rudimentary for those who don't understand trading or liquidity. This needs volume with

Wolf-man jack

Wolf-man jack il y a 2 heures

WQLF SAYS : B2B and B2C is doing just fine and Cost savings in sales and marketing is as well. The year is 2026. This is not how sales and marketing was done in the past thanks to the Internet and technology. Ask Amazon how they are doing with their sales and marketing programming. It is a GR8 oppor

aredrooster

aredrooster il y a 2 heures

fmr.CEO Missling made 2 recent posts on Linkedin.

TieetCoolee

TieetCoolee il y a 2 heures

I'm sure it's just a coincidence these things began to happen shortly after F2 were made the only OTC issues available to trade through Robinhood 😜

$FMCC~ $FNMA~

Leverage Shares 2X Long ...

JSEM26 - Junho 2026

Pursuit Attractions and ...

Acs Company Level

Cartesia Recebiveis Imob...

Rev Exploration

Axiom Diversified Monthl...

Levshares -1x Square Etp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.