Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Criteo SA (CRTO)

16,57

-0,87

(-4,99%)

Fermé 23 Juin 10:00PM

16,57

0,00

(0,00%)

Après les heures de négociation: 12:00AM

Criteo SA ([symbol]) Options

CRTO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,50	7,70	11,20	0,00	9,45	0,00	0,00 %	0	0	-
10,00	5,80	8,50	0,00	7,15	0,00	0,00 %	0	0	-
12,50	4,00	5,60	5,40	4,80	0,00	0,00 %	0	1	-
15,00	1,80	3,30	3,43	2,55	0,00	0,00 %	0	31	-
17,50	0,45	0,60	0,65	0,525	-0,25	-27,78 %	14	255	22/6/2026
20,00	0,10	0,20	0,18	0,15	-0,06	-25,00 %	8	1 813	22/6/2026
22,50	0,00	0,10	0,28	0,28	0,00	0,00 %	0	245	-
25,00	0,00	1,00	0,13	0,13	0,00	0,00 %	0	38	-
27,50	0,00	0,75	0,28	0,28	0,00	0,00 %	0	34	-
30,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	11	-
32,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	2	-
35,00	0,00	0,75	0,81	0,81	0,00	0,00 %	0	2	-
37,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,40	0,08	0,20	-0,12	-60,00 %	1	15	22/6/2026
15,00	0,20	0,40	0,23	0,30	0,00	0,00 %	0	210	-
17,50	1,25	1,50	1,03	1,375	0,23	28,75 %	1	94	22/6/2026
20,00	2,20	3,60	3,02	2,90	0,00	0,00 %	0	151	-
22,50	4,10	6,10	4,00	5,10	0,00	0,00 %	0	7	-
25,00	6,90	8,80	0,00	7,85	0,00	0,00 %	0	0	-
27,50	9,40	11,40	0,00	10,40	0,00	0,00 %	0	0	-
30,00	11,30	14,00	0,00	12,65	0,00	0,00 %	0	0	-
32,50	14,00	16,60	0,00	15,30	0,00	0,00 %	0	0	-
35,00	16,50	19,10	0,00	17,80	0,00	0,00 %	0	0	-
37,50	18,90	21,50	0,00	20,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

Runners123

Runners123 il y a 3 minutes

No idea when but the cash infusions into markets are going to diminish as $60 k earners are reducing contributions 20% plus last qtr. and big cos are cutting match contributions and some even eliminating all together

Wildcard

Wildcard il y a 4 minutes

And you got no life. It about cancels out lol.

One11

One11 il y a 5 minutes

Going to load up on this pile of trash when it hits $57.

novicetrader

novicetrader il y a 6 minutes

INFQ(14.21)-something seems up with this one, after a 5%+day had a spiky A/H session too, specially the last few minutes before 8pm.Is it due to the administration fast-tracking quantum. Let's keep an eye on this one & other quantum stocks tmrw.

EnchantedPirate5

EnchantedPirate5 il y a 6 minutes

summarize: youtube.com

In this video, Eli the Computer Guy discusses the recent performance of SpaceX stock following its recent initial public offering (IPO), highlighting its sudden drop and questioning the long-term fundamentals of the company.

Key Points:
Sto

ErnieBilco

ErnieBilco il y a 7 minutes

NICE CLOSE TODAY

Oleblue

Oleblue il y a 7 minutes

President Trump Signs Historic Quantum Technology Executive Orders - 06/22/26

https://youtu.be/tyHDaIN6aio

Runners123

Runners123 il y a 8 minutes

SPACEX prolly going to half of analysts fair market $66 was it over blown hype ????? of coarse

igotthemojo

igotthemojo il y a 8 minutes

the movement of the pps is almost ridiculous...today it was up 2 bucks then down 2 bucks then ended the day at breakeven...it hits 12 then drops to 6...goes up to 28 the drops to 16...and all of it on pretty much no news of any consequence...an analyst raising their call a little higher...the ceo ta

PickStocks

PickStocks il y a 9 minutes

Senate passes sweeping housing affordability bill with bipartisan support…..next the house!

just Scottie

just Scottie il y a 10 minutes

fccn caught some wind hopefully we get dragged along

nowwhat2

nowwhat2 il y a 10 minutes

Nuthin' quite like it (the 64) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/22/iyxp[btc_june_22_10y_64_200_WK.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qswswbtc_june_21_6m_430_64_HEADFAKE_DUO.jpg

Runners123

Runners123 il y a 11 minutes

GREAT play monk

Runners123

Runners123 il y a 12 minutes

SAFX OTLK got some AH too

Its_TradingG

Its_TradingG il y a 12 minutes

Willing to bet your non-existent RSPI shares there will be no updates in July

Legend431

Legend431 il y a 14 minutes

Nothing with nwbo is right around the corner or soon or almost. You will be wrong….. again

Runners123

Runners123 il y a 15 minutes

Lots of AH runners this evening

Squib77

Squib77 il y a 16 minutes

Good evening all. I hope all the fathers out there had a great Father's Day.

Good recovery in price...ugly cup but I'll take it! Looking for higher this week, hopefully.

Bullish but not foolish

europa7

europa7 il y a 17 minutes

Executive order jumpstarts Pentagon’s quantum sensor projects
"...Two executive orders signed today direct the Defense Department to field three new types of quantum sensors by 2028, assist the Energy Department in building a quantum supercomputer, and advise other agencies on defeating quant

tat4tat

tat4tat il y a 20 minutes

Will they post another photo of a receipt for goods sold as they did with the first belt order. Was that a breech of an NDA agreement. I certainly hope that the latest order will be substantially higher than 8,000 buckles.

EnchantedPirate5

EnchantedPirate5 il y a 21 minutes

spce

The problem with the ndx/msci bull argument is that both Nasdaq and MSCI will use the current free float in SpaceX and not the current market cap when determining the initial weighting for SpaceX."

Partially true regarding SpaceX, per Gemini:

1. Nasd

csuck555

csuck555 il y a 21 minutes

Pumpers artificially holding this POS up. You’re lucky I had no internet today.

Iovance Biotherapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.