Hot Features
Chatham Rock Phosphate Limited operates as a junior mineral development company in New Zealand, French Polynesia, and Australia. The company focuses on the development and exploitation of the Chatham Rise rock phosphate deposit, which comprises a mining permit covering an area of 820 square kilomete... Chatham Rock Phosphate Limited operates as a junior mineral development company in New Zealand, French Polynesia, and Australia. The company focuses on the development and exploitation of the Chatham Rise rock phosphate deposit, which comprises a mining permit covering an area of 820 square kilometers located in New Zealand; and Makatea phosphate project that covers an area of 10.36 square kilometers located on Makatea Island, French Polynesia. Chatham Rock Phosphate Limited was founded in 2004 and is based in Wellington, New Zealand. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 8600 | 0.045 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.055 | 0.04 | 13231 | 0.04837767 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.04 | 11984 | 0.04937266 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.06 | 0.035 | 13208 | 0.04617114 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.035 | 15247 | 0.04400166 | CS |
| 156 | -0.085 | -65.3846153846 | 0.13 | 0.155 | 0.035 | 13049 | 0.06778645 | CS |
| 260 | -0.045 | -50 | 0.09 | 0.46 | 0.035 | 17541 | 0.13761946 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.