Ngati Mutunga and Chatham Rock Phosphate sign agreement WELLINGTON, New Zealand -- April 17, 2019 -- InvestorsHub NewsWire -- Chatham Rock Phosphate Limited (TSXV: "NZP" and NZAX: "CRP" or the...
Wellington, New Zealand -- September 10, 2018 -- InvestorsHub NewsWire -- Chatham Rock Phosphate Limited (TSXV: “NZP” and NZAX: “CRP” or the “Company") is...
WELLINGTON, New Zealand -- March 23, 2018 -- InvestorsHub NewsWire -- Chatham Rock Phosphate Limited (TSXV: “NZP” and NZAX: “CRP” or the “Company"...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.085 | 614 | 0.085 | CS |
4 | 0.005 | 6.25 | 0.08 | 0.09 | 0.06 | 15733 | 0.07942413 | CS |
12 | 0.015 | 21.4285714286 | 0.07 | 0.1 | 0.04 | 8984 | 0.06987855 | CS |
26 | -0.015 | -15 | 0.1 | 0.11 | 0.04 | 7633 | 0.0722518 | CS |
52 | -0.005 | -5.55555555556 | 0.09 | 0.115 | 0.04 | 11545 | 0.09106804 | CS |
156 | -0.065 | -43.3333333333 | 0.15 | 0.46 | 0.04 | 16113 | 0.1775562 | CS |
260 | -0.035 | -29.1666666667 | 0.12 | 0.46 | 0.04 | 17453 | 0.14988691 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales