Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 2.28260869565 | 55.2 | 57.06 | 55.2 | 4261 | 56.40545736 | SP |
| 4 | 2.83 | 5.276897259 | 53.63 | 57.35 | 53.63 | 2866 | 56.41320531 | SP |
| 12 | -0.72 | -1.259181532 | 57.18 | 60.63 | 53.29 | 2538 | 56.70948905 | SP |
| 26 | 4.99 | 9.69496794249 | 51.47 | 60.63 | 50.75 | 2729 | 55.1172541 | SP |
| 52 | 7.82 | 16.0773026316 | 48.64 | 60.63 | 47.6 | 3416 | 52.23843151 | SP |
| 156 | -3.83 | -6.35262896003 | 60.29 | 61.701 | 46.58 | 5973 | 53.5201836 | SP |
| 260 | 18.35 | 48.1500918394 | 38.11 | 66.64 | 31.28 | 7906 | 49.81767813 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 56.47 | -0.42 | -0.74 | 57.02 | 57.02 | 56.28 | 662 |
| 1738884900 | 56.89 | -0.03 | -0.05 | 57.06 | 57.06 | 56.6 | 2108 |
| 1738798500 | 56.92 | 0.56 | 0.99 | 56.64 | 56.92 | 56.59 | 3997 |
| 1738712100 | 56.36 | 0.59 | 1.06 | 55.81 | 56.4 | 55.81 | 10609 |
| 1738625700 | 55.77 | -0.79 | -1.40 | 55.33 | 55.94 | 55.2 | 4491 |
| 1738366500 | 56.5628 | -0.5 | -0.87 | 57.09 | 57.2127 | 56.5628 | 2058 |
| 1738280100 | 57.0606 | 0.57 | 1.01 | 57.22 | 57.22 | 56.82 | 547 |
| 1738193700 | 56.4909 | -0.08 | -0.13 | 56.5 | 56.76 | 56.37 | 2647 |
| 1738107300 | 56.5671 | -0.06 | -0.11 | 56.59 | 56.67 | 56.3 | 4255 |
| 1738020900 | 56.63 | 0 | 0.00 | 56.34 | 56.63 | 56.34 | 2327 |
| 1737761700 | 56.6278 | -0.14 | -0.25 | 56.65 | 56.68 | 56.55 | 7176 |
| 1737675300 | 56.7724 | 0 | 0.00 | 56.7724 | 56.7724 | 56.7724 | 0 |
| 1737588900 | 56.7724 | -0.58 | -1.01 | 57.17 | 57.17 | 56.759482 | 2988 |
| 1737502500 | 57.35 | 0.96 | 1.71 | 56.78 | 57.35 | 56.78 | 1733 |
| 1737156900 | 56.3851 | 0.25 | 0.45 | 56.5 | 56.5 | 56.32 | 1044 |
| 1737070500 | 56.1336 | 0.24 | 0.43 | 55.77 | 56.1336 | 55.77 | 1569 |
| 1736984100 | 55.8942 | 0.76 | 1.39 | 55.97 | 56.01 | 55.69 | 941 |
| 1736897700 | 55.13 | 1.1 | 2.03 | 54.49 | 55.13 | 54.49 | 2445 |
| 1736811300 | 54.0313 | 0.41 | 0.77 | 53.63 | 54.0313 | 53.63 | 761 |
| 1736552100 | 53.6203 | -1.02 | -1.87 | 53.9 | 53.9 | 53.29 | 5585 |
| 1736379300 | 54.64 | 0.08 | 0.15 | 54.2 | 54.64 | 53.99 | 1432 |
| 1736292900 | 54.5583 | -0.41 | -0.74 | 55.26 | 55.26 | 54.38 | 4100 |
| 1736206500 | 54.965 | -0.23 | -0.42 | 55.28 | 55.6 | 54.965 | 829 |
| 1735947300 | 55.1941 | 0.57 | 1.05 | 54.76 | 55.1941 | 54.75 | 1477 |
| 1735860900 | 54.622 | -0.25 | -0.46 | 55.32 | 55.32 | 54.622 | 1915 |
| 1735688100 | 54.8761 | 0.02 | 0.04 | 55.13 | 55.23 | 54.7613 | 271 |
| 1735601700 | 54.8561 | -0.21 | -0.38 | 54.71 | 54.8561 | 54.26 | 11508 |
| 1735342500 | 55.0679 | -0.61 | -1.10 | 55.34 | 55.58 | 55.0679 | 2282 |
| 1735256100 | 55.68 | 0.15 | 0.27 | 55.21 | 55.77 | 55.21 | 1545 |
| 1735077840 | 55.53 | 0.61 | 1.10 | 55.09 | 55.53 | 55.05 | 3290 |
| 1734996900 | 54.9248 | -0.12 | -0.21 | 54.64 | 54.9248 | 54.57 | 1664 |
| 1734737700 | 55.0403 | 0.23 | 0.43 | 54.92 | 55.6471 | 54.92 | 628 |
| 1734651300 | 54.8066 | -0.1 | -0.18 | 55.35 | 55.36 | 54.8066 | 944 |
| 1734564900 | 54.9078 | -2.03 | -3.57 | 57.34 | 57.34 | 54.9078 | 2012 |
| 1734478500 | 56.94 | -0.78 | -1.35 | 57.46 | 57.46 | 56.94 | 3530 |
| 1734392100 | 57.72 | 0.09 | 0.15 | 57.58 | 57.97 | 57.53 | 8443 |
| 1734132900 | 57.6347 | -0.43 | -0.73 | 58.05 | 58.05 | 57.6347 | 1103 |
| 1734046500 | 58.0599 | -0.65 | -1.11 | 58.44 | 58.44 | 58.0599 | 3195 |
| 1733960100 | 58.7117 | 0.39 | 0.67 | 58.68 | 58.92 | 58.68 | 1204 |
| 1733873700 | 58.3192 | -0.11 | -0.19 | 58.7412 | 58.77 | 58.3192 | 261 |
| 1733787300 | 58.433 | -0.34 | -0.58 | 59.05 | 59.05 | 58.433 | 212 |
| 1733528100 | 58.7723 | -0.09 | -0.15 | 58.86 | 58.86 | 58.67 | 890 |
| 1733441700 | 58.8614 | -0.6 | -1.01 | 59.36 | 59.36 | 58.8614 | 2803 |
| 1733355300 | 59.4638 | 0.16 | 0.27 | 59.45 | 59.47 | 59.2027 | 14361 |
| 1733268900 | 59.3056 | -0.44 | -0.73 | 59.25 | 59.3056 | 59.25 | 365 |
| 1733182500 | 59.743 | 0.13 | 0.21 | 59.84 | 59.84 | 59.743 | 106 |
| 1732917840 | 59.6174 | 0.11 | 0.19 | 59.76 | 59.76 | 59.54 | 3 |
| 1732750500 | 59.5034 | -0.14 | -0.24 | 60 | 60 | 59.5034 | 346 |
| 1732664100 | 59.6475 | -0.45 | -0.75 | 59.59 | 59.6475 | 59.551 | 814 |
| 1732577700 | 60.1 | 0.81 | 1.37 | 59.73 | 60.63 | 59.73 | 2959 |
| 1732318500 | 59.2873 | 0.95 | 1.62 | 58.9779 | 59.2873 | 58.87 | 3096 |
| 1732232100 | 58.34 | 1.06 | 1.84 | 57.68 | 58.34 | 57.68 | 862 |
| 1732145700 | 57.2837 | 0.04 | 0.07 | 57.15 | 57.2837 | 56.9 | 2058 |
| 1732059300 | 57.2417 | 0.06 | 0.11 | 56.98 | 57.2417 | 56.97 | 621 |
| 1731972900 | 57.1814 | 0.06 | 0.11 | 57.23 | 57.23 | 57.18 | 893 |
| 1731713700 | 57.1175 | -0.44 | -0.76 | 57.82 | 57.82 | 56.9 | 6132 |
| 1731627300 | 57.5528 | -0.59 | -1.02 | 58.33 | 58.33 | 57.5528 | 2328 |
| 1731540900 | 58.1443 | -0.33 | -0.56 | 58.89 | 58.975 | 58.1443 | 639 |
| 1731454500 | 58.47 | -0.83 | -1.40 | 58.95 | 59.15 | 58.47 | 255 |
| 1731368100 | 59.3 | 0.96 | 1.64 | 58.92 | 59.3 | 58.92 | 716 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
