Premium
Citi Trends Inc (CTRN)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -2.53874052094 | 60.66 | 66.3799 | 53.55 | 414456 | 59.00411703 | CS |
| 4 | 9.3 | 18.6672019269 | 49.82 | 66.3799 | 42.265 | 214128 | 54.07445977 | CS |
| 12 | 16.03 | 37.2012067765 | 43.09 | 66.3799 | 36.05 | 146873 | 49.41969602 | CS |
| 26 | 18.29 | 44.7954935097 | 40.83 | 66.3799 | 36.05 | 120947 | 47.58692071 | CS |
| 52 | 28.39 | 92.3852912463 | 30.73 | 66.3799 | 28.44 | 106546 | 42.76125283 | CS |
| 156 | 41.49 | 235.33749291 | 17.63 | 66.3799 | 13.655 | 104726 | 29.29054405 | CS |
| 260 | -24.95 | -29.6776495777 | 84.07 | 97.46 | 13.655 | 175949 | 37.08710939 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 59.12 | 2.9 | 5.16 | 55.29 | 59.22 | 55.29 | 619120 |
| 1782426900 | 56.22 | -7.22 | -11.38 | 60.54 | 60.54 | 53.55 | 988447 |
| 1782340500 | 63.44 | 1.55 | 2.50 | 62.21 | 66.3799 | 61.89 | 217320 |
| 1782254100 | 61.89 | -1.7 | -2.67 | 62.11 | 63.37 | 61.5 | 168791 |
| 1782167700 | 63.59 | 2.93 | 4.83 | 60.66 | 64.43 | 59.74 | 283512 |
| 1781822100 | 60.66 | 3.82 | 6.72 | 57.78 | 63.1 | 57.78 | 347122 |
| 1781735700 | 56.84 | 1.23 | 2.21 | 55.6 | 57.385 | 55.4 | 144128 |
| 1781649300 | 55.61 | 0.36 | 0.65 | 55.31 | 58.26 | 55.04 | 237704 |
| 1781562900 | 55.25 | 4.61 | 9.10 | 51.5 | 55.86 | 50.62 | 200420 |
| 1781303700 | 50.64 | 2.67 | 5.57 | 48.64 | 51.55 | 48.63 | 182036 |
| 1781217300 | 47.97 | 2.31 | 5.06 | 46.36 | 48.55 | 45.905 | 238931 |
| 1781130900 | 45.66 | 1.97 | 4.51 | 43.34 | 45.69 | 43.34 | 79557 |
| 1781044500 | 43.69 | 0.09 | 0.21 | 43.8 | 45.315 | 42.265 | 69080 |
| 1780958100 | 43.6 | 0.54 | 1.25 | 43.63 | 44.66 | 42.77 | 72287 |
| 1780698900 | 43.06 | -3.18 | -6.88 | 45.46 | 46.64 | 42.87 | 96428 |
| 1780612500 | 46.24 | 0.41 | 0.89 | 46.82 | 49.34 | 45.86 | 184436 |
| 1780526100 | 45.83 | -0.28 | -0.61 | 45.35 | 47.56 | 44.865 | 124746 |
| 1780439700 | 46.11 | 1.83 | 4.13 | 50.92 | 50.92 | 43 | 124416 |
| 1780353300 | 44.28 | -1.73 | -3.76 | 45.66 | 47.485 | 44.0043 | 120878 |
| 1780094100 | 46.01 | -4.49 | -8.89 | 49.82 | 49.92 | 44.605 | 188436 |
| 1780007700 | 50.5 | 3.9 | 8.37 | 53.3 | 54.3 | 49.125 | 295154 |
| 1779921300 | 46.6 | 2.91 | 6.66 | 44.27 | 48.365 | 40.74 | 141061 |
| 1779834900 | 43.69 | 1.08 | 2.53 | 43.32 | 45.26 | 42.25 | 179834 |
| 1779489300 | 42.61 | 4.38 | 11.46 | 38.5 | 42.74 | 37.67 | 202191 |
| 1779402900 | 38.23 | 1.95 | 5.37 | 36.5 | 39.76 | 36.145 | 280875 |
| 1779316500 | 36.28 | -1.27 | -3.38 | 37.6 | 37.8 | 36.05 | 172804 |
| 1779230100 | 37.55 | -2.98 | -7.35 | 40.17 | 40.17 | 37.1201 | 144583 |
| 1779143700 | 40.53 | -0.87 | -2.10 | 41.93 | 42.465 | 40.15 | 110998 |
| 1778884500 | 41.4 | -1.49 | -3.47 | 42.39 | 42.98 | 41.33 | 77788 |
| 1778798100 | 42.89 | 1.39 | 3.35 | 41.98 | 43.04 | 41.35 | 58507 |
| 1778711700 | 41.5 | -1.93 | -4.44 | 42.93 | 44.24 | 40.955 | 135324 |
| 1778625300 | 43.43 | -0.85 | -1.92 | 43.83 | 45.78 | 42.23 | 163187 |
| 1778538900 | 44.28 | -1.93 | -4.18 | 46.3 | 48 | 43.56 | 160736 |
| 1778279700 | 46.21 | -0.96 | -2.04 | 47.16 | 47.81 | 46.0968 | 58806 |
| 1778193300 | 47.17 | 0.73 | 1.57 | 46.27 | 47.95 | 44.9274 | 61799 |
| 1778106900 | 46.44 | -0.38 | -0.81 | 47.47 | 47.56 | 46.25 | 47668 |
| 1778020500 | 46.82 | 1.18 | 2.59 | 45.76 | 47.655 | 45.76 | 40654 |
| 1777934100 | 45.64 | -2.32 | -4.84 | 47.5 | 50.29 | 44.54 | 232935 |
| 1777674900 | 47.96 | -0.75 | -1.54 | 48.92 | 53.77 | 47.68 | 100567 |
| 1777588500 | 48.71 | 0.92 | 1.93 | 47.79 | 50.29 | 47.2 | 83026 |
| 1777502100 | 47.79 | -1.45 | -2.94 | 48.94 | 49.37 | 47.5175 | 41143 |
| 1777415700 | 49.24 | 0.04 | 0.08 | 49.35 | 49.615 | 48.3708 | 36987 |
| 1777329300 | 49.2 | -1.46 | -2.88 | 50.52 | 50.92 | 49.1 | 47175 |
| 1777070100 | 50.66 | 1.3 | 2.63 | 49.13 | 50.9175 | 48.7 | 69842 |
| 1776983700 | 49.36 | 0.43 | 0.88 | 48.63 | 49.62 | 48.31 | 63948 |
| 1776897300 | 48.93 | -0.33 | -0.67 | 49.47 | 50.31 | 48.685 | 76396 |
| 1776810900 | 49.26 | -1.31 | -2.59 | 50.67 | 51.65 | 49.03 | 116640 |
| 1776724500 | 50.57 | -1.12 | -2.17 | 51.03 | 52.98 | 49.46 | 98928 |
| 1776465300 | 51.69 | 1.72 | 3.44 | 50.8 | 53.17 | 50.8 | 105969 |
| 1776378900 | 49.97 | 2.72 | 5.76 | 47.92 | 50.245 | 46.24 | 166533 |
| 1776292500 | 47.25 | 1.97 | 4.35 | 45.36 | 47.68 | 45.05 | 80018 |
| 1776206100 | 45.28 | 0.63 | 1.41 | 44.67 | 46.865 | 44.67 | 71106 |
| 1776119700 | 44.65 | -0.2 | -0.45 | 44.54 | 49.31 | 43.74 | 171680 |
| 1775860500 | 44.85 | -0.44 | -0.97 | 45.3 | 45.32 | 44.32 | 33492 |
| 1775774100 | 45.29 | 0.9 | 2.03 | 44.04 | 47.35 | 43.94 | 88549 |
| 1775687700 | 44.39 | 1.96 | 4.62 | 45.995 | 45.995 | 43.69 | 73307 |
| 1775601300 | 42.43 | -3.39 | -7.40 | 45.13 | 45.47 | 42.32 | 70759 |
| 1775514900 | 45.82 | 2.45 | 5.65 | 43.09 | 48.11 | 43.09 | 142080 |
| 1775169300 | 43.37 | -0.72 | -1.63 | 42.8 | 43.89 | 41.67 | 43356 |
| 1775082900 | 44.09 | 0.77 | 1.78 | 43.32 | 45.5499 | 43.32 | 73305 |
| 1774996500 | 43.32 | 1.3 | 3.09 | 42.65 | 43.99 | 41.425 | 57710 |
| 1774910100 | 42.02 | -0.31 | -0.73 | 42.71 | 44.15 | 41.785 | 71150 |
| 1774650900 | 42.33 | -0.39 | -0.91 | 44.02 | 44.44 | 41.96 | 79445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
