Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Digi Power X Inc (DGXX)

4,74

0,14

(3,04%)

Fermé 07 Juillet 10:00PM

4,70

-0,04

( -0,84% )

Avant marché: 12:18PM

Digi Power X Inc ([symbol]) Options

DGXX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	3,40	4,00	3,85	3,70	-3,01	-43,88 %	8	1	06/7/2026
2,00	2,60	3,20	3,00	2,90	-1,70	-36,17 %	4	8	06/7/2026
3,00	1,55	2,10	2,30	1,825	0,00	0,00 %	0	204	-
4,00	0,70	1,20	0,94	0,95	0,17	22,08 %	1	39	06/7/2026
5,00	0,25	0,35	0,30	0,30	0,06	25,00 %	263	338	06/7/2026
6,00	0,05	0,15	0,10	0,10	0,02	25,00 %	202	2 178	06/7/2026
7,00	0,05	0,10	0,06	0,075	0,01	20,00 %	38	5 850	06/7/2026
8,00	0,00	0,05	0,07	0,05	0,04	133,33 %	34	16 906	06/7/2026
9,00	0,05	0,10	0,07	0,075	0,05	250,00 %	57	17 168	06/7/2026
10,00	0,00	0,25	0,04	0,04	0,00	0,00 %	0	1 790	-
11,00	0,00	0,40	0,02	0,02	0,00	0,00 %	0	296	-
12,00	0,00	0,40	0,06	0,06	0,00	0,00 %	0	1 398	-
13,00	0,00	0,40	0,02	0,02	0,00	0,00 %	0	109	-
14,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	40	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,40	0,03	0,03	0,00	0,00 %	0	2	-
2,00	0,00	0,20	0,04	0,04	0,01	33,33 %	1	2	06/7/2026
3,00	0,00	0,40	0,11	0,11	0,00	0,00 %	0	254	-
4,00	0,05	0,15	0,13	0,10	-0,02	-13,33 %	6	958	06/7/2026
5,00	0,50	0,60	0,44	0,55	-0,19	-30,16 %	21	15 747	06/7/2026
6,00	1,20	1,50	1,30	1,35	-0,18	-12,16 %	53	10 237	06/7/2026
7,00	2,10	2,40	2,25	2,25	-0,15	-6,25 %	27	790	06/7/2026
8,00	3,10	3,40	3,25	3,25	0,28	9,43 %	27	382	06/7/2026
9,00	3,90	4,50	4,20	4,20	1,00	31,25 %	16	23	06/7/2026
10,00	4,80	5,70	3,65	5,25	0,00	0,00 %	0	5	-
11,00	5,60	6,70	3,30	6,15	0,00	0,00 %	0	0	-
12,00	6,60	7,70	6,45	7,15	0,00	0,00 %	0	0	-
13,00	7,60	8,90	0,00	8,25	0,00	0,00 %	0	0	-
14,00	8,60	9,90	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,66 (99,05%)	65,59k
TDTHTrident Digital Tech Holdings Ltd	US$ 3,04 (67,03%)	9,47M
BJDXBluejay Diagnostics Inc	US$ 1,5793 (36,15%)	26,84M
EDHLEverbright Digital Holding Ltd	US$ 5,04 (27,27%)	1,3M
TDICDreamland Ltd	US$ 4,54 (26,46%)	6,37M
LHSWLianhe Sowell International Group Ltd	US$ 4,5309 (-33,37%)	425,08k
INLFINLIF Limited	US$ 4,80 (-24,76%)	116,03k
NCTIntercont Cayman Ltd	US$ 2,20 (-23,34%)	77k
FXHOUTime Limited	US$ 15,0327 (-23,11%)	35,55k
ZCMDZhongchao Inc	US$ 1,75 (-21,88%)	350,98k
CPOPPop Culture Group Company Ltd	US$ 0,1034 (12,03%)	87M
YHCLQR House Inc	US$ 0,0366 (-6,15%)	32,49M
BJDXBluejay Diagnostics Inc	US$ 1,5793 (36,15%)	26,84M
BYAHPark Ha Biological Technology Company Ltd	US$ 0,8247 (15,49%)	13,27M
TDTHTrident Digital Tech Holdings Ltd	US$ 3,04 (67,03%)	9,47M

WhatMoney?

WhatMoney? il y a 2 minutes

Idk what all that garbage is at the end of my previous post. Its supposed to be this.

Methinks

Methinks il y a 2 minutes

https://jen.jiji.com/jc/eng?g=ind&k=2026070700280
ACT NOW WITH WAVE.

SCAMBUSTERKING

SCAMBUSTERKING il y a 3 minutes

Havent been wrong yet on Jakey, will continue to be right.

highlandernew

highlandernew il y a 3 minutes

🔴🔴Apollo Global® Josh/Cantlay making AMC millionaires?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_APOLLO_G.png
https://investorshub.advfn.com/uimage/uploads/2026/4

Rosym

Rosym il y a 4 minutes

Nio to start construction of Shanghai battery facility in H2, focusing on next-gen technology

✨ Nio Inc (NYSE: NIO) plans to begin construction of its new battery research and development base in Shanghai in the second half of this year, further cementing the Chinese EV (electric veh

floridaboy

floridaboy il y a 5 minutes

Some impatience ...

WhatMoney?

WhatMoney? il y a 7 minutes

Good morning all.
So theres ANOTHER update for Android and this is what has changed. It no longer shows the countdown concert being available for June 11. It now shows this, which gives me a little more hope, even if I feel like there should have been some sort of communication from a

TrendTrade2016

TrendTrade2016 il y a 8 minutes

Kool-Aid drinkers always go down with the ship. The kool-Aid mindset is based around emotions, not technical analysis and is why so many drunks sit and post on stocks they hold bags on for years, never amounting to anything, it’s a sickness. Being stupid and drunk on the kool-Aid are one and the sam

Probity1

Probity1 il y a 8 minutes

From Yahoo board:

Ed Invest's avatar
Ed Invest
@ed0281
Jul 6

Soon a court date will be set in Vancouver, BC for redomiciliation of the shares in the USA. A silver lining for Hydrograph with the recent lower price of the shares will be virtually no E

Shrinky Dynk

Shrinky Dynk il y a 9 minutes

Is that .0001 x .0002 I see this morning......

toohot

toohot il y a 9 minutes

Yes, sir, it’s fun to keep tapping off at these low low prices. Great entry point too if you’re a newbie.

BUY $ELTP$

gregcod

gregcod il y a 10 minutes

Cant start a fire without a spark, this gun IBAT is for hire, until then, we are just dancin in the dark.

MightyX

MightyX il y a 11 minutes

Shorts gotta-pay-up when dividends..lol..they gotta-scare-retail to sell..lol..not working.

iHub News

iHub News il y a 12 minutes

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

NASDAQ2020

NASDAQ2020 il y a 12 minutes

Accumulation Time. For THE buyout.
Way undervalued.
Thx

iHub News

iHub News il y a 12 minutes

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News il y a 12 minutes

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News il y a 13 minutes

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News il y a 13 minutes

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News il y a 13 minutes

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News il y a 13 minutes

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News il y a 13 minutes

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

trackkwizzard

trackkwizzard il y a 14 minutes

Any idea when?
"The proposal will now be sent to Governor Spanberger, who is expected to sign it into law."
$$$$$ $CBGL $$$$$

Leyshon Resources

RSE Archive (GM)

Innovative Solutions Eco...

Ringkjoebing 25

Canacol Energy (QX)

Amundi Stoxx Europe Defe...

Alice Technologies Share...

Nts Lkd Idc & Shs 20/06/30

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.