DocuSign DOCU - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

DocuSign Inc (DOCU)

83,245

-0,715

( -0,85% )

Mis à jour : 20:47:59

Retardé de 15 minutes

DOCU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
73,00	10,10	10,85	0,00	10,475	0,00	0,00 %	0	0	-
74,00	9,10	9,70	0,00	9,40	0,00	0,00 %	0	0	-
75,00	8,05	8,75	10,20	8,40	0,00	0,00 %	0	2	-
76,00	6,90	7,80	9,98	7,35	0,00	0,00 %	0	1	-
77,00	6,20	6,90	0,00	6,55	0,00	0,00 %	0	0	-
78,00	5,25	5,60	0,00	5,425	0,00	0,00 %	0	0	-
79,00	4,45	5,20	0,00	4,825	0,00	0,00 %	0	0	-
80,00	3,60	4,40	3,85	4,00	-0,75	-16,30 %	3	3	19:25:31
81,00	2,57	3,15	16,06	2,86	0,00	0,00 %	0	1	-
82,00	2,17	2,42	2,25	2,295	-0,90	-28,57 %	4	1	18:32:29
83,00	1,59	1,83	1,35	1,71	-0,65	-32,50 %	17	13	17:36:10
84,00	1,12	1,33	1,25	1,225	-0,52	-29,38 %	19	221	20:37:03
85,00	0,75	0,97	0,84	0,86	-0,48	-36,36 %	109	61	19:57:11
86,00	0,49	0,57	0,56	0,53	-0,41	-42,27 %	15	161	20:11:32
87,00	0,30	0,38	0,34	0,34	-0,33	-49,25 %	29	56	18:58:47
88,00	0,19	0,25	0,16	0,22	-0,24	-60,00 %	2	25	16:10:57
89,00	0,11	0,16	0,12	0,135	-0,19	-61,29 %	2	382	18:18:26
90,00	0,07	0,13	0,10	0,10	-0,17	-62,96 %	46	184	20:39:03
91,00	0,04	0,11	0,06	0,075	-0,23	-79,31 %	4	104	20:47:48
92,00	0,12	0,06	0,12	0,09	0,00	0,00 %	0	225	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
73,00	0,00	0,12	0,09	0,09	0,00	0,00 %	1	0	16:04:39
74,00	0,02	0,33	0,08	0,175	0,00	0,00 %	1	0	16:59:34
75,00	0,05	0,10	0,07	0,075	-0,06	-46,15 %	1	35	20:47:00
76,00	0,09	0,14	0,10	0,115	-0,06	-37,50 %	26	59	20:38:01
77,00	0,13	0,17	0,18	0,15	-0,01	-5,26 %	53	24	18:15:24
78,00	0,17	0,21	0,23	0,19	-0,01	-4,17 %	1	14	17:50:22
79,00	0,24	0,29	0,38	0,265	-0,30	-44,12 %	16	151	17:59:28
80,00	0,40	0,44	0,55	0,42	0,13	30,95 %	7	186	17:27:42
81,00	0,62	0,69	0,65	0,655	0,31	91,18 %	18	35	20:45:40
82,00	0,77	0,99	1,03	0,88	0,17	19,77 %	52	791	18:58:49
83,00	1,34	1,41	1,31	1,375	0,00	0,00 %	363	692	20:12:51
84,00	1,81	1,95	1,85	1,88	0,12	6,94 %	16	208	19:35:19
85,00	2,48	2,61	2,42	2,545	-0,18	-6,92 %	11	151	19:08:03
86,00	3,20	3,35	3,25	3,275	0,19	6,21 %	11	65	18:28:16
87,00	4,00	4,15	4,23	4,075	0,16	3,93 %	3	45	18:18:08
88,00	4,30	5,05	4,80	4,675	0,55	12,94 %	8	39	19:28:58
89,00	5,65	6,10	5,43	5,875	0,00	0,00 %	0	25	-
90,00	6,65	7,05	8,30	6,85	3,53	74,00 %	2	47	16:53:24
91,00	7,45	8,15	7,05	7,80	0,00	0,00 %	0	57	-
92,00	8,65	9,05	9,35	8,85	2,37	33,95 %	1	255	17:59:28

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STECSantech Holdings Limited	US$ 1,69 (159,88%)	112,7M
YYAIConnexa Sports Technologies Inc	US$ 1,4991 (134,20%)	134,55M
PEPGPepGen Inc	US$ 2,55 (86,13%)	104,57M
RETOReTo Eco Solutions Inc	US$ 0,6437 (58,59%)	69,49M
ATPCAgape ATP Corporation	US$ 1,35 (44,23%)	70,2M
THTarget Hospitality Corporation	US$ 4,9801 (-46,79%)	11,09M
STAIScanTech AI Systems Inc	US$ 2,16 (-34,35%)	3,98M
CHSNChanson International Holding	US$ 0,2464 (-32,75%)	5,18M
NKLANikola Corporation	US$ 0,2589 (-31,87%)	39,23M
WIMIWiMi Hologram Cloud Inc	US$ 0,89905 (-29,21%)	17,55M
NVDANVIDIA Corporation	US$ 132,78 (-1,23%)	168,92M
PLTRPalantir Technologies Inc	US$ 91,46 (-9,76%)	145,97M
YYAIConnexa Sports Technologies Inc	US$ 1,4701 (129,67%)	134,6M
STECSantech Holdings Limited	US$ 1,68 (158,34%)	112,7M
CNEYCN Energy Group Inc	US$ 0,247 (0,98%)	112,52M

Steady_T

Steady_T il y a 51 secondes

Please delete my posts on the subject

Sideem

Sideem il y a 55 secondes

The power hour is here again. Loving the volume especially today. Let's stay green.

Myth

Myth il y a 58 secondes

Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc

littlerhody

littlerhody il y a 1 minute

Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!

georgie18

georgie18 il y a 1 minute

Nice Alert Mark..🥳

DJPele

DJPele il y a 1 minute

Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.

work-n-hard

work-n-hard il y a 2 minutes

New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.

georgie18

georgie18 il y a 2 minutes

Thank you...🥳..to you as well...

wshaw14

wshaw14 il y a 2 minutes

Sounds pretty spot on to me, but I am no "climate EXPERT"

gp22

gp22 il y a 2 minutes

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

gp22

gp22 il y a 2 minutes

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

getmoreshares

getmoreshares il y a 2 minutes

did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.

Triple nickle

Triple nickle il y a 3 minutes

GDC 1.55 any day now

rbl100

rbl100 il y a 3 minutes

It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.

Reanimator

Reanimator il y a 3 minutes

it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals

Spicoli

Spicoli il y a 3 minutes

Ole Pocahontas. Shes a fools fool

gp22

gp22 il y a 3 minutes

$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

Hardazoak

Hardazoak il y a 3 minutes

Ecomike

Ecomike il y a 3 minutes

...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&

DesertDrifter

DesertDrifter il y a 4 minutes

might have backed into B4's tricycle.

Hardazoak

Hardazoak il y a 4 minutes

Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.

DiscoverGold

DiscoverGold il y a 4 minutes

$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.

Truenorth2016

Truenorth2016 il y a 4 minutes

This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png

Graniteshares Faang Etp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales