Premium
DocuSign Inc (DOCU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.95 | -16.5925101965 | 53.94 | 54.23 | 43.76 | 6011688 | 47.27060573 | CS |
| 4 | -0.22 | -0.486618004866 | 45.21 | 57.29 | 43.76 | 4032649 | 49.49072014 | CS |
| 12 | -4.83 | -9.69490164593 | 49.82 | 57.29 | 42.38 | 3809511 | 47.56858367 | CS |
| 26 | -23.69 | -34.4933022714 | 68.68 | 71.15 | 40.16 | 3974690 | 50.37822271 | CS |
| 52 | -32.375 | -41.8470884767 | 77.365 | 86.65 | 40.16 | 3413694 | 60.29531234 | CS |
| 156 | -12.11 | -21.2084063047 | 57.1 | 107.8599 | 38.11 | 3243187 | 62.03665552 | CS |
| 260 | -198.91 | -81.5539155392 | 243.9 | 314.76 | 38.11 | 3770451 | 81.08142127 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 45.13 | 0.06 | 0.13 | 44.08 | 46.24 | 44 | 3626443 |
| 1781044500 | 45.07 | -1.09 | -2.36 | 45.7 | 46.43 | 43.76 | 5768534 |
| 1780958100 | 46.16 | -1.1 | -2.33 | 47.01 | 47.9604 | 45.745 | 4876870 |
| 1780698900 | 47.26 | -3.68 | -7.22 | 49.175 | 50.78 | 46.73 | 8710301 |
| 1780612500 | 50.94 | -1.46 | -2.79 | 53.94 | 54.23 | 50.81 | 7076294 |
| 1780526100 | 52.4 | -2.7 | -4.90 | 54.12 | 54.29 | 51.86 | 3263839 |
| 1780439700 | 55.1 | -1.92 | -3.37 | 55.05 | 55.91 | 53.665 | 4880191 |
| 1780353300 | 57.02 | 4.5 | 8.57 | 54.4 | 57.29 | 53.12 | 4901312 |
| 1780094100 | 52.52 | 2.94 | 5.93 | 50.15 | 53.36 | 49.8383 | 5531548 |
| 1780007700 | 49.58 | 1.15 | 2.37 | 49.11 | 50.43 | 48.3101 | 2480611 |
| 1779921300 | 48.43 | -0.89 | -1.80 | 48.7 | 50.125 | 48.16 | 2144292 |
| 1779834900 | 49.32 | -0.21 | -0.42 | 48.91 | 49.915 | 48.03 | 2418669 |
| 1779489300 | 49.53 | 0.56 | 1.14 | 49.5 | 50.195 | 48.86 | 2276818 |
| 1779402900 | 48.97 | -0.76 | -1.53 | 49.04 | 49.21 | 47.69 | 2196062 |
| 1779316500 | 49.73 | 0.31 | 0.63 | 48.52 | 49.89 | 47.63 | 2424824 |
| 1779230100 | 49.42 | 0.4 | 0.82 | 51.133 | 51.42 | 48.83 | 3807431 |
| 1779143700 | 49.02 | 1.31 | 2.75 | 47.89 | 49.58 | 47.56 | 3175070 |
| 1778884500 | 47.71 | 2.21 | 4.86 | 45.99 | 48.29 | 45.47 | 4111511 |
| 1778798100 | 45.5 | 0.43 | 0.95 | 45.21 | 46.26 | 44.6 | 2949704 |
| 1778711700 | 45.07 | -0.11 | -0.24 | 44.56 | 45.37 | 44.06 | 3850017 |
| 1778625300 | 45.18 | -0.31 | -0.68 | 45.88 | 46.38 | 44.93 | 2913423 |
| 1778538900 | 45.49 | -2.41 | -5.03 | 47.31 | 48.385 | 45.265 | 4051825 |
| 1778279700 | 47.9 | -0.29 | -0.60 | 47.2 | 47.9 | 45.4 | 2474204 |
| 1778193300 | 48.19 | 1.66 | 3.57 | 47.65 | 49.2 | 47.65 | 4380504 |
| 1778106900 | 46.53 | -1.85 | -3.82 | 47.77 | 47.77 | 46.22 | 2509795 |
| 1778020500 | 48.38 | -0.07 | -0.14 | 48.31 | 48.83 | 47.205 | 1960639 |
| 1777934100 | 48.45 | 0.49 | 1.02 | 48.12 | 49.66 | 47.77 | 3182862 |
| 1777674900 | 47.96 | 1.97 | 4.28 | 47.6 | 48.67 | 46.5 | 3514325 |
| 1777588500 | 45.99 | -0.93 | -1.98 | 46.25 | 46.59 | 45.25 | 2381583 |
| 1777502100 | 46.92 | 1.14 | 2.49 | 45.71 | 47.08 | 45.14 | 2734733 |
| 1777415700 | 45.78 | 0.12 | 0.26 | 46.39 | 47.65 | 45.76 | 2367838 |
| 1777329300 | 45.66 | -0.56 | -1.21 | 46.19 | 46.97 | 45.6 | 1900750 |
| 1777070100 | 46.22 | 1.2 | 2.67 | 45.24 | 46.26 | 44.895 | 2403215 |
| 1776983700 | 45.02 | -2.5 | -5.26 | 45.63 | 46.33 | 43.61 | 4601592 |
| 1776897300 | 47.52 | -0.08 | -0.17 | 47.95 | 48.56 | 46.96 | 2275228 |
| 1776810900 | 47.6 | -0.11 | -0.23 | 48 | 49.27 | 47.36 | 2487376 |
| 1776724500 | 47.71 | 1.97 | 4.31 | 45.7 | 47.73 | 45.7 | 2904636 |
| 1776465300 | 45.74 | -0.32 | -0.69 | 47.5 | 47.55 | 45.405 | 2530712 |
| 1776378900 | 46.06 | -0.78 | -1.67 | 47.85 | 48.28 | 45.9 | 3438165 |
| 1776292500 | 46.84 | 2.21 | 4.95 | 45.33 | 46.9 | 44.975 | 3721903 |
| 1776206100 | 44.63 | -0.79 | -1.74 | 45.85 | 46.4 | 44.33 | 3430114 |
| 1776119700 | 45.42 | 2.53 | 5.90 | 42.86 | 45.57 | 42.775 | 5585347 |
| 1775860500 | 42.89 | -2.66 | -5.84 | 45.13 | 46.25 | 42.38 | 5839760 |
| 1775774100 | 45.55 | -0.16 | -0.35 | 45.26 | 45.6 | 43.01 | 5202228 |
| 1775687700 | 45.71 | -1.65 | -3.48 | 48.55 | 48.96 | 45.63 | 4856645 |
| 1775601300 | 47.36 | -0.69 | -1.44 | 48 | 48.73 | 46.895 | 2716477 |
| 1775514900 | 48.05 | -0.32 | -0.66 | 48.68 | 49.43 | 47.71 | 2668680 |
| 1775169300 | 48.37 | 0.2 | 0.42 | 48.26 | 49.23 | 47.42 | 3274755 |
| 1775082900 | 48.17 | 0.76 | 1.60 | 47.7 | 48.375 | 45.79 | 4362283 |
| 1774996500 | 47.41 | 0.15 | 0.32 | 47.16 | 48.35 | 46.27 | 3107380 |
| 1774910100 | 47.26 | 1.55 | 3.39 | 46.21 | 47.655 | 46.12 | 3718856 |
| 1774650900 | 45.71 | -1.47 | -3.12 | 46.31 | 46.33 | 44.85 | 5761314 |
| 1774564500 | 47.18 | 0.88 | 1.90 | 45.77 | 47.75 | 45.75 | 5060162 |
| 1774478100 | 46.3 | 0.14 | 0.30 | 47.36 | 48.22 | 45.58 | 5800444 |
| 1774391700 | 46.16 | -2.63 | -5.39 | 47.97 | 48.03 | 46.095 | 6868508 |
| 1774305300 | 48.79 | 1.56 | 3.30 | 47.62 | 49.17 | 47.02 | 5049080 |
| 1774046100 | 47.23 | -0.52 | -1.09 | 47.02 | 48.71 | 46.4008 | 3570786 |
| 1773959700 | 47.75 | -1.15 | -2.35 | 49.82 | 51.4 | 47.7 | 4873151 |
| 1773873300 | 48.9 | 1.36 | 2.86 | 46.31 | 49.86 | 45.2 | 12562321 |
| 1773786900 | 47.54 | 0.72 | 1.54 | 46.97 | 48.89 | 46.81 | 7903157 |
| 1773700500 | 46.82 | -0.23 | -0.49 | 46.79 | 47.91 | 46.61 | 3870585 |
| 1773441300 | 47.05 | 0.57 | 1.23 | 46.34 | 47.34 | 45.7001 | 3403099 |
| 1773354900 | 46.48 | -1.52 | -3.17 | 47.93 | 49.11 | 46.47 | 3991623 |
| 1773268500 | 48 | -0.64 | -1.32 | 49.17 | 50.28 | 47.1 | 2890254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
