ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AdvisorShares Dorsey Wright Short ETF

AdvisorShares Dorsey Wright Short ETF (DWSH)

7,14
0,055
(0,78%)
Fermé 08 Février 10:00PM
7,1428
0,0028
(0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.334.845814977976.817.14286.76393496.95373598SP
40.060.8474576271197.087.14286.66446256.87914498SP
12-0.14-1.923076923087.287.62766.66501657.03324207SP
26-0.3-4.032258064527.447.776.66329297.12667005SP
52-0.19-2.592087312417.337.776.66311347.21741766SP
156-1.61-18.48.7511.496.66677148.9876369SP
260-16.4-69.668649107923.5445.926.669198415.77855477SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713007.140.050.787.077.14287.0764733
17388849007.0850.11.437.027.16.9815188
17387985006.985-0.02-0.216.977.016.9622765
17387121007-0.02-0.287.017.026.9714758
17386257007.020.11.457.097.116.9714710
17383665006.920.121.696.816.926.76129324
17382801006.805-0.04-0.586.856.856.77121919
17381937006.8450.020.376.826.856.82179127
17381073006.820.121.796.736.826.7313207
17380209006.7-0.04-0.596.676.7286.669997
17377617006.74-0.01-0.156.686.746.6820166
17376753006.7500.006.756.756.750
17375889006.750.060.906.716.776.718329
17375025006.69-0.15-2.196.776.776.6732453
17371569006.84-0.05-0.736.866.866.7764206
17370705006.89-0.01-0.146.886.966.8722076
17369841006.9-0.08-1.156.856.916.84921803
17368977006.980.020.296.967.026.8940787
17368113006.96-0.12-1.647.087.086.9629937
17365521007.07580.060.797.087.127.0442498
17363793007.020.060.867.057.087.014814
17362929006.9600.006.896.976.859220
17362065006.96-0.04-0.576.96.966.83186627
17359473007-0.05-0.716.97177.066.970158274
17358609007.050.020.286.927.076.925696
17356881007.03-0.05-0.717.047.066.96130507
17356017007.080.071.007.07717.157.0342099
17353425007.010.071.016.957.056.93265624
17352561006.94-0.06-0.86776.9222953
17350778407-0.06-0.857.037.086.997763
17349969007.06-0.45-5.997.077.127.0517699
17347377007.51-0.08-1.057.62767.62767.4328425
17346513007.590.050.667.57.627.4916624
17345649007.540.212.867.297.547.2715379
17344785007.330.081.047.26287.347.262822858
17343921007.25480.081.117.267.277.1646912
17341329007.17540.030.367.157.237.1512712
17340465007.150.040.567.137.157.1121130
17339601007.110.030.477.097.157.07204279
17338737007.07640.010.097.087.147.02045419
17337873007.07-0.04-0.627.077.076.9681998
17335281007.114-0.04-0.507.097.147.097346
17334417007.150.142.047.027.157.015319819
17333553007.00710.010.106.997.046.974116182
173326890070.071.016.937.036.9329989
17331825006.93-0.1-1.427.037.056.9314798
17329178407.030.020.226.967.036.961785
17327505007.0144-0.1-1.346.987.046.9853712
17326641007.110.142.017.04167.127.0374585
17325777006.97-0.17-2.317.077.076.8927385
17323185007.135-0.13-1.727.227.227.120216143
17322321007.26-0.15-2.027.367.36017.2449438
17321457007.41-0.02-0.277.437.477.4125040
17320593007.430.050.687.427.46747.426149
17319729007.3800.007.397.397.3624900
17317137007.380.121.657.287.387.2611370
17316273007.260.040.557.157.267.157083
17315409007.2200.007.27.227.1615699
17314545007.220.141.987.117.227.1127010
17313681007.08-0.09-1.267.17.10147.0811519
17311089007.170.050.707.157.18877.1516680

Dernières Valeurs Consultées

Delayed Upgrade Clock