ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dyne Therapeutics Inc

Dyne Therapeutics Inc (DYN)

13,91
-0,14
(-1,00%)
Fermé 17 Février 10:00PM
14,29
0,38
(2,73%)
Après les heures de négociation: 12:10AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.22-13.446396123616.5116.6413.07134663414.2100283CS
4-0.6-4.0295500335814.8917.17513.07254214414.21962491CS
12-15.285-51.682163989929.57531.3213.07174309718.08153276CS
26-29.6-67.441330599243.8947.4513.07145426625.85705422CS
52-9.31-39.449152542423.647.4513.07135411428.27322287CS
1567.28103.8516405147.0147.454.379637521.77375596CS
260-9.16-39.061833688723.4547.454.363163221.1620744CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610013.91-0.14-1.0014.2214.513.76976223
173948970014.050.130.9314.114.313.711002737
173940330013.920.42.9613.111413.071450898
173931690013.52-0.96-6.6314.2914.3313.2951754910
173923050014.48-0.89-5.7915.4315.4314.2351276727
173897130015.37-1.39-8.2916.5116.6415.321247897
173888490016.761.086.8915.6617.17515.3953219173
173879850015.680.896.0214.9216.0114.7951546377
173871210014.790.926.6313.878814.95513.651856563
173862570013.87-0.35-2.4613.86514.2113.361185237
173836650014.220.080.5714.1814.9413.912140308
173828010014.140.64.4313.7714.413.71517419
173819370013.540.080.5913.413.9713.331278275
173810730013.46-0.21-1.5413.8113.9513.2351872490
173802090013.67-0.05-0.3613.7414.2413.413082886
173776170013.72-0.39-2.7613.7214.5113.4453272636
173767530014.1100.0014.1114.1114.110
173758890014.11-0.44-3.0214.5614.65143181986
173750250014.550.422.9714.314.7313.992395911
173715690014.13-0.64-4.3314.8914.98514.032476157
173707050014.77-0.77-4.9515.615.6214.482291950
173698410015.540.543.6015.1715.814.913290267
173689770015-0.29-1.9015.7515.914.872327229
173681130015.29-0.58-3.6515.815.814.8452950943
173655210015.87-7.18-31.1518.5919.77914.79239758003
173637930023.05-0.8-3.3523.54523.6722.411077784
173629290023.85-0.72-2.9324.3924.9823.22950413
173620650024.57-0.19-0.7724.7124.8424782581
173594730024.76-0.7-2.7525.7526.1824.251076026
173586090025.461.98.0623.8726.2223.741155020
173568810023.56-0.09-0.3823.8824.1423.352231147
173560170023.65-0.07-0.3023.252423.05988346
173534250023.72-0.75-3.0624.224.8823.4676653
173525610024.470.52.0923.7324.5723.48372527
173507784023.970.060.2523.9624.14723.43187270
173499690023.91-0.08-0.3324.0424.1423.31671187
173473770023.99-0.31-1.2823.8324.923.671348563
173465130024.3-0.26-1.0624.4324.5823.76916332
173456490024.56-1.6-6.1226.3426.3824.31988209
173447850026.160.060.2326.226.53525.27817759
173439210026.10.371.4425.6626.2825.531025935
173413290025.730.120.4726.2726.5125.08826816
173404650025.61-1.86-6.7726.98527.5925.32831777
173396010027.47-0.86-3.0428.7128.7127.47561550
173387370028.33-0.34-1.1928.6928.8627.93575509
173378730028.67-0.83-2.8129.5329.71528.63607423
173352810029.51.766.3427.729.5927.71119634
173344170027.74-1.7-5.7729.529.5227.68619933
173335530029.441.274.5128.2729.574828.15811551
173326890028.17-1.11-3.7929.0529.4227.99798616
173318250029.28-1.33-4.3430.4530.4529.26704494
173291784030.61-0.52-1.6730.84531.2929.725463947
173275050031.131.96.5029.6231.3228.81411457
173266410029.23-0.22-0.7529.6629.7128.61038968
173257770029.45-0.24-0.8130.2830.7729.3151116508
173231850029.69-0.04-0.1329.57530.3729.18996343
173223210029.73-0.26-0.8730.4230.8529.35973799
173214570029.990.311.0429.4730.2828.681085919
173205930029.680.341.1628.2229.69528.13653784
173197290029.340.953.3528.0429.6627.041259547

Dernières Valeurs Consultées

Delayed Upgrade Clock