ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dyne Therapeutics Inc

Dyne Therapeutics Inc (DYN)

21,79
-0,42
(-1,89%)
À la fermeture: 02 Juillet 10:00PM
21,79
0,00
( 0,00% )
Après les heures de négociation: 12:37AM

Dyne Therapeutics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,0010,0014,4011,7912,203,5142,39 %91221:01:53
11,009,0013,500,0011,250,000,00 %00-
12,507,5012,007,329,750,000,00 %03-
14,006,0010,500,008,250,000,00 %00-
15,005,009,505,627,250,000,00 %05-
16,004,008,303,006,150,000,00 %02-
17,502,556,904,874,7253,17186,47 %91121:01:53
19,001,155,502,753,3250,000,00 %010-
20,000,354,902,902,6250,000,00 %041-
21,001,201,851,301,5250,000,00 %095-
22,500,602,001,401,300,000,00 %018-
24,000,050,950,950,500,000,00 %03-
25,000,004,900,150,150,000,00 %030-
26,000,004,901,351,350,000,00 %04-
27,000,004,901,881,880,000,00 %01-
28,000,004,900,190,190,000,00 %01-
29,000,004,900,600,600,000,00 %02-
30,000,002,451,351,350,000,00 %03-
31,000,004,902,102,100,000,00 %01-
32,000,004,901,751,750,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,550,000,000,000,00 %00-
11,000,004,900,000,000,000,00 %00-
12,500,004,903,003,000,000,00 %00-
14,000,004,900,500,500,000,00 %08-
15,000,052,550,051,30-1,22-96,06 %311018:09:18
16,000,053,200,081,625-0,02-20,00 %313418:04:25
17,500,004,900,250,250,000,00 %026-
19,000,001,003,103,100,000,00 %05-
20,000,101,300,650,70-0,85-56,67 %303021:50:30
21,000,303,001,391,650,000,00 %01-
22,500,054,904,922,4750,000,00 %032-
24,000,104,900,002,500,000,00 %00-
25,001,005,500,003,250,000,00 %00-
26,002,006,006,504,000,000,00 %01-
27,003,007,000,005,000,000,00 %00-
28,004,008,007,406,000,000,00 %02-
29,005,009,0011,707,000,000,00 %01-
30,006,0010,0010,458,000,000,00 %02-
31,007,0011,0011,759,000,000,00 %02-
32,008,0012,0013,6010,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USDEStablecoinX Inc
US$ 7,27
(249,52%)
8,48M
DSYBig Tree Cloud Holdings Limited
US$ 5,33
(85,07%)
2,23M
SURGSurgePays Inc
US$ 0,62
(49,43%)
64,76M
IZMICZOOM Group Inc
US$ 0,428167
(29,94%)
1,25M
JEM707 Cayman Holdings Ltd
US$ 3,94
(22,74%)
11,19M
TCToken Cat Ltd
US$ 3,97
(-17,29%)
684,22k
SDOTSadot Group Inc
US$ 62,05
(-13,82%)
287,99k
YDESYD Bio Ltd
US$ 2,00
(-13,42%)
1,3k
YOOVConcorde International Group Ltd
US$ 0,5656
(-13,13%)
136,92k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5661
(-12,61%)
274,04k
SURGSurgePays Inc
US$ 0,62
(49,43%)
64,76M
LHAILinkhome Holdings Inc
US$ 2,40
(-12,41%)
31,23M
YHCLQR House Inc
US$ 0,0512
(-2,48%)
29,11M
INLFINLIF Limited
US$ 0,0307
(-6,40%)
14,7M
JEM707 Cayman Holdings Ltd
US$ 3,94
(22,74%)
11,19M
Mr. Dragon Mr. Dragon il y a 6 minutes
Thanks to the orange menace, we may not even see our normal summer run.
NIO
OMOLIVES OMOLIVES il y a 6 minutes
Happy "Bobby Bonilla Day" !!!!!!! In case you are unaware:



Every July 1, the New York Mets deliver a payment of $1.193 million to Bobby Bonilla, a former outfielder who has not played for the club since 1999. The payments are an obligation the Mets took on when they g
realest8 realest8 il y a 8 minutes
Where was any reference to this and what is it? TIA
VXIT
Luis Andros Luis Andros il y a 8 minutes
Of course you already know the answer. It's a shame you're a scumbag, and no one can have an actual conversation with you.

TWOH
PickStocks PickStocks il y a 10 minutes
Yes….but you will never know what was said or if it meant anything….17+ years still nothing unless you own RKT….
RKT
Smartypants2 Smartypants2 il y a 10 minutes
You seriously don't know the answer to that? Of course, I believe XERI will be incredibly successful with NEXBOARD. More importantly, it will be even more successful adapting its underlying technology to any number of other applications in dozens of global industries.
XERI
Monksdream Monksdream il y a 12 minutes
USDE over $7 double wowser
Werbe Werbe il y a 12 minutes
I do not see Willie anymore.
VGLS
miketherage miketherage il y a 13 minutes
Because the CEO issues a 23% dividend to class d share holders which is him, and then put out a filing that they can issue $300 million dollars worth of shares at their discretion at the market.  Guys a complete loser fat tard.
GPUS
TightCoil TightCoil il y a 14 minutes
i'm not nearly as Freaked Out as you, mainly
because my cost basis for Fannie is 43 cents,
and 28 cents for Freddie....but like you, i thought
something would happen by now, too, especially
since i've been holdin' since 2008 - Fight Fight Fight
Fannie and Freddie
FNMA
fliper fliper il y a 14 minutes
I guess you never should underestimate the power of greed and fear lol
north40000 north40000 il y a 16 minutes
Something’s up, besides the stock price? AMRN closed at $16.47, after hours I see $16.79. Day range: $15.81–$16.79.
AMRN
FrostyIsland3 FrostyIsland3 il y a 17 minutes
Let's do a thought experiment where we assume that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the 11/27-28/2025 CHM meeting.

https://www.gov.uk/guidance/national-assessment-procedure-for-medicines

The procedural rules at Section 2.6 of the MHR
NWBO
fuagf fuagf il y a 18 minutes
Only peeked at Bolton to now. It makes sense to look at the experts,
again it's much about picking - the luck in picking - the right ones.
ProfitScout ProfitScout il y a 18 minutes
Agreed SilverRaider. IVDN is already a winner with 7 trailing quarters of profitability and the sales numbers just keep growing. This is not really a gamble anymore unless you don't have a proper mindset of investor discipline. Those who take the time to read the company news & reports and see the b
IVDN
eqinvestor eqinvestor il y a 19 minutes
Uber you can go back to my posts the 2 years before the company went out of business. I do agree with social media posts that it is a no brainer from here. I was not a fan of this company for a long time before they went into receivership. They've spent an awful lot of money reviving the shell where
SHMP
price_and_volume price_and_volume il y a 20 minutes
Another one after last year's? Cool, LFG.
I heard the party starts next week. ? ihubbers are always claiming "the party starts next week" or words to that effect.

Most fail to ever monetize the parties they attend because they always believe more is coming.

Whate
TWOH
fliper fliper il y a 21 minutes
USDE 7 really?
GenerationPoverty GenerationPoverty il y a 21 minutes
I forgot about the dividend!!
Oh man! Future is so freaking bright boys. I’m gonna go buy some new sunglasses in preparation. 2 da moon!
HIRU
fuagf fuagf il y a 22 minutes
You'd be talking of Koivun, that's the one i'm playing. My dilemma is that four of my
picks, before looking at Bolton's, are the same as his. Having similar teams
to any of the experts never feels comfortable. Decision time, yet again.
gemstone57 gemstone57 il y a 22 minutes
Someone gonna get burned BIGLY 
MVNT
The Master of all The Master of all il y a 22 minutes
Yes xeriant will succeed and you will still be here complaining that you missed the train because you hate the company so much for no reason because you never invested in it
XERI
CA Market News CA Market News il y a 23 minutes
New Zealand Energy Corp. Provides Corporate UpdateJuly 1, 2026 6:06 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 1, 2
NZ
learningcurve2020 learningcurve2020 il y a 27 minutes
Kings college. Eliminating macrophages.

https://www.einnews.com/pr_news/923640419/immunotherapy-strategy-shows-promise-for-deadly-brain-cancer
NWBO

Dernières Valeurs Consultées