Dyne Therapeutics DYN - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Dyne Therapeutics Inc (DYN)

29,69

-0,04

(-0,13%)

Fermé 23 Novembre 10:00PM

Retardé de 15 minutes

29,69

0,02

(0,07%)

Après les heures de négociation: 11:30PM

Retardé de 15 minutes

DYN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	15,50	20,00	0,00	17,75	0,00	0,00 %	0	0	-
15,00	13,10	17,50	0,00	15,30	0,00	0,00 %	0	0	-
17,50	11,00	15,00	15,60	13,00	0,00	0,00 %	0	1	-
20,00	8,00	12,50	25,90	10,25	0,00	0,00 %	0	4	-
22,50	5,60	10,00	6,30	7,80	0,00	0,00 %	0	0	-
25,00	4,50	8,00	5,50	6,25	0,00	0,00 %	0	19	-
30,00	1,95	3,30	2,55	2,625	0,05	2,00 %	1	532	22/11/2024
35,00	0,45	1,55	1,45	1,00	0,20	16,00 %	1	119	22/11/2024
40,00	0,05	1,25	2,40	0,65	0,88	57,89 %	1	865	22/11/2024
45,00	0,80	4,90	0,80	2,85	0,00	0,00 %	0	28	-
50,00	4,90	4,90	4,90	4,90	0,00	0,00 %	0	21	-
55,00	0,20	4,90	0,20	2,55	0,00	0,00 %	0	10	-
60,00	0,25	4,90	0,25	2,575	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
17,50	1,70	4,90	1,70	3,30	0,00	0,00 %	0	2	-
20,00	0,45	0,90	0,45	0,675	0,00	0,00 %	0	14	-
22,50	0,45	1,45	0,45	0,95	0,00	0,00 %	0	41	-
25,00	0,25	1,70	0,75	0,975	0,00	0,00 %	0	17	-
30,00	2,85	3,90	2,60	3,375	0,00	0,00 %	0	2 330	-
35,00	5,50	7,50	6,10	6,50	-0,30	-4,69 %	1	226	22/11/2024
40,00	8,80	12,40	6,70	10,60	0,00	0,00 %	0	45	-
45,00	13,00	17,00	0,00	15,00	0,00	0,00 %	0	0	-
50,00	18,00	22,00	0,00	20,00	0,00	0,00 %	0	0	-
55,00	23,00	27,00	21,80	25,00	0,00	0,00 %	0	0	-
60,00	28,00	32,00	0,00	30,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	83M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,41M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,36M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	95,06M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	946,09k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,39M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	417,08k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	313,51k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	4M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	415,87M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	229,93M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	155,43M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	154,17M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	103,6M

MysticalOgre70

MysticalOgre70 il y a 4 minutes

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

cottonisking

cottonisking il y a 4 minutes

Lehman's, bring me my cash at a rate of 11,000 feet per second Sir:

Thursday's strike on Dnipro was described as unusual by eyewitnesses and triggered explosions which went on for three hours.

The attack included a strike by a missile so powerful that in the aftermath U

EnchantedMaestro301

EnchantedMaestro301 il y a 4 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 il y a 4 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 il y a 4 minutes

https://patch.com/new-york/new-york-city/calendar/event/20241124/028c9d1a-f004-49f2-a279-f38040149889/cancellation-refund-what-is-the-cancellation-policy-for-lufthansa

MysticalDwarf46

MysticalDwarf46 il y a 5 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0f2e7659-8da9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 il y a 5 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 il y a 5 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 il y a 5 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 il y a 6 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b6c2962b-86a9-ef11-b542-001dd8097a1a

PuzzleComet59

PuzzleComet59 il y a 6 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 il y a 7 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

eur06

eur06 il y a 7 minutes

I believe you are right, I’m ready and very very excited about this situation!!
VCNX

SamuraiTrailblazer71

SamuraiTrailblazer71 il y a 7 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

MagicalSphinx4

MagicalSphinx4 il y a 8 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 il y a 9 minutes

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

KnightCorsair821

KnightCorsair821 il y a 10 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 il y a 10 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 il y a 10 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a97592b0-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 il y a 11 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

XMaster2023

XMaster2023 il y a 13 minutes

I also don’t believe we will see change but I will be happy if I am wrong. The Trump administration had their chance and failed the first time at getting rid of the Market Makers. Perhaps we do need to get rid of the SEC as they are a failed institution. The problem is then the foxes will be watch

EnchantedMaestro301

EnchantedMaestro301 il y a 13 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 il y a 13 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 il y a 14 minutes

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 il y a 14 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

Dyne Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales