Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -1.84722915627 | 100.15 | 104.74 | 97.53 | 7211288 | 101.15189182 | CS |
| 4 | -20.03 | -16.927237387 | 118.33 | 131.22 | 48.24 | 14317313 | 111.04264793 | CS |
| 12 | -30.2 | -23.5019455253 | 128.5 | 147.252 | 48.24 | 8543066 | 118.42108605 | CS |
| 26 | -12 | -10.8794197643 | 110.3 | 147.252 | 48.24 | 7466170 | 117.54959895 | CS |
| 52 | 67.35 | 217.60904685 | 30.95 | 147.252 | 26.04 | 6035736 | 98.72943127 | CS |
| 156 | 81.37 | 480.626107501 | 16.93 | 147.252 | 9.53 | 3248087 | 68.91548018 | CS |
| 260 | 74.2 | 307.883817427 | 24.1 | 147.252 | 9.53 | 2067502 | 66.05641165 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 101.5 | 0.62 | 0.61 | 101.05 | 103.68 | 100 | 4011467 |
| 1782945300 | 100.88 | -0.62 | -0.61 | 100.94 | 102.86 | 98.62 | 5115544 |
| 1782858900 | 101.5 | 0.66 | 0.65 | 97.98 | 102.775 | 97.53 | 9309661 |
| 1782772500 | 100.84 | 3.54 | 3.64 | 100.15 | 102.68 | 99.22 | 10408478 |
| 1782513300 | 97.3 | 0.11 | 0.11 | 95.04 | 100.2 | 94.6237 | 24488639 |
| 1782426900 | 97.19 | 48.95 | 101.47 | 100.275 | 100.719 | 94.78 | 8708083 |
| 1782340500 | 48.24 | -55.68 | -53.58 | 48.24 | 48.24 | 48.24 | 0 |
| 1782254100 | 103.915 | -2.49 | -2.34 | 103.41 | 105.38 | 100.32 | 11743547 |
| 1782167700 | 106.4 | -2.77 | -2.54 | 105.4 | 108.74 | 104.04 | 13207849 |
| 1781822100 | 109.17 | -2.53 | -2.26 | 109.78 | 110.64 | 104.14 | 21696274 |
| 1781735700 | 111.7 | -9.27 | -7.66 | 120 | 124.2 | 110.58 | 14910771 |
| 1781649300 | 120.97 | 3.11 | 2.63 | 118.865 | 124.14 | 114.18 | 22422423 |
| 1781562900 | 117.865 | 3.79 | 3.32 | 117.33 | 118.88 | 108.9 | 17741331 |
| 1781303700 | 114.08 | -14.05 | -10.97 | 131.125 | 131.22 | 106.5601 | 50161724 |
| 1781217300 | 128.13 | 12.89 | 11.19 | 117.73 | 128.455 | 115.52 | 16359488 |
| 1781130900 | 115.24 | -1.53 | -1.31 | 118 | 118.1773 | 113.45 | 8330684 |
| 1781044500 | 116.77 | 0.15 | 0.13 | 118.28 | 121.4698 | 113.29 | 7371929 |
| 1780958100 | 116.62 | 0.34 | 0.29 | 118.33 | 118.66 | 109.7 | 11734665 |
| 1780698900 | 116.28 | -8.36 | -6.71 | 121 | 121.8487 | 113.5 | 9727272 |
| 1780612500 | 124.64 | 3.72 | 3.08 | 119.5 | 126.57 | 117.75 | 6257209 |
| 1780526100 | 120.92 | -2.63 | -2.13 | 122 | 125.03 | 120.17 | 5496466 |
| 1780439700 | 123.55 | -3.87 | -3.04 | 126.99 | 128.85 | 122.5 | 4545101 |
| 1780353300 | 127.42 | -1.77 | -1.37 | 127.37 | 129.88 | 123.57 | 5757622 |
| 1780094100 | 129.19 | -1.88 | -1.43 | 126.26 | 129.38 | 121.26 | 8613625 |
| 1780007700 | 131.07 | 8.61 | 7.03 | 122.15 | 131.77 | 119.55 | 8270485 |
| 1779921300 | 122.46 | -0.66 | -0.54 | 122.98 | 128 | 121.3001 | 7109119 |
| 1779834900 | 123.12 | -1.08 | -0.87 | 129.54 | 131.49 | 120.9 | 11221248 |
| 1779489300 | 124.2 | -4.24 | -3.30 | 130.31 | 130.4635 | 122.73 | 11000236 |
| 1779402900 | 128.44 | -13.36 | -9.42 | 139.69999 | 141.58 | 128.1 | 8983938 |
| 1779316500 | 141.8 | 5.28 | 3.87 | 138 | 142.72999 | 132.9 | 5509187 |
| 1779230100 | 136.52 | 0.07 | 0.05 | 134.53 | 137.97999 | 132 | 3890681 |
| 1779143700 | 136.44999 | -0.78 | -0.57 | 146.19 | 147.252 | 135.11 | 8954155 |
| 1778884500 | 137.22999 | 2.12 | 1.57 | 134.49 | 139 | 132.5 | 5450121 |
| 1778798100 | 135.11 | 1.88 | 1.41 | 133.675 | 139.54 | 132.6 | 4794019 |
| 1778711700 | 133.22999 | 3.85 | 2.98 | 132.27 | 137.47 | 129.63 | 8266487 |
| 1778625300 | 129.38 | 0.24 | 0.19 | 127 | 129.6 | 122.55 | 5976324 |
| 1778538900 | 129.13999 | 1.99 | 1.57 | 127.88 | 132.1 | 126.0601 | 4683015 |
| 1778279700 | 127.15 | 4.53 | 3.69 | 123.75 | 127.255 | 122.63 | 3048518 |
| 1778193300 | 122.62 | -3.13 | -2.49 | 127.02 | 127.02 | 121.6 | 3521526 |
| 1778106900 | 125.75 | 8.41 | 7.17 | 118.73 | 126.78 | 117.47 | 5978756 |
| 1778020500 | 117.34 | -3 | -2.49 | 120.65 | 120.98 | 116.54 | 3827692 |
| 1777934100 | 120.34 | -2.84 | -2.31 | 122.58 | 122.9 | 119.1701 | 3010989 |
| 1777674900 | 123.18 | 0.04 | 0.03 | 123.32 | 124.34 | 121.5601 | 2392889 |
| 1777588500 | 123.14 | 3.36 | 2.81 | 120.66 | 124.96 | 120.5 | 2837111 |
| 1777502100 | 119.78 | -3.92 | -3.17 | 123.34 | 124 | 119.49 | 9058938 |
| 1777415700 | 123.7 | 2.07 | 1.70 | 120.46 | 124.44 | 119.2 | 3312808 |
| 1777329300 | 121.63 | 4.13 | 3.51 | 118 | 122.03 | 116.72 | 5173419 |
| 1777070100 | 117.5 | -4.02 | -3.31 | 122.08 | 122.08 | 116.32 | 7026464 |
| 1776983700 | 121.52 | -0.84 | -0.69 | 121.57 | 123.35 | 119.79 | 3412886 |
| 1776897300 | 122.36 | -1.5 | -1.21 | 126.765 | 127.3808 | 119.68 | 8526465 |
| 1776810900 | 123.86 | -11.25 | -8.33 | 137.15 | 137.38999 | 122.79 | 7619855 |
| 1776724500 | 135.11 | 1.9 | 1.43 | 133.94999 | 137.44 | 133.02 | 3708760 |
| 1776465300 | 133.21 | 0.71 | 0.54 | 135.27 | 135.68 | 132.09 | 5817076 |
| 1776378900 | 132.5 | 1.11 | 0.84 | 131.38 | 133.21 | 129.5001 | 3127258 |
| 1776292500 | 131.38999 | 0.92 | 0.71 | 132.13 | 135.82 | 130.31 | 5455877 |
| 1776206100 | 130.47 | 4.92 | 3.92 | 127.91 | 131.72999 | 126.135 | 4813554 |
| 1776119700 | 125.55 | -3.04 | -2.36 | 128.5 | 129.2525 | 125 | 2865551 |
| 1775860500 | 128.59 | 8.5 | 7.08 | 120.09 | 132.43 | 117.76 | 9047334 |
| 1775774100 | 120.09 | -2.73 | -2.22 | 122.71 | 124.83 | 117.5 | 5130642 |
| 1775687700 | 122.82 | -1.95 | -1.56 | 129.13 | 129.13 | 121.37 | 6002669 |
| 1775601300 | 124.77 | -2.18 | -1.72 | 125.22 | 126.4722 | 122.16 | 3767123 |
| 1775514900 | 126.95 | -1.73 | -1.34 | 129.16999 | 129.5 | 125.6779 | 4856615 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
