ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 916,08
-0,93%
Dow Jones
41 583,90
-1,69%
DAX
22 461,52
-0,89%
Brent Oil
72,475
0,00%
Bitcoin
83 304,34
0,86%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. White Moutains Insurance Group Ltd (WTM) Cours

White Moutains Insurance Group Ltd

White Moutains Insurance Group Ltd (WTM)

Waratah Minerals Ltd
1 902,57
-44,07
(-2,26%)
Fermé 30 Mars 10:00PM
Retardé de 15 minutes
1 897,13
-5,44
(-0,29%)
Après les heures de négociation: 12:59AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1 902,57
Prix Achat
-
Prix Vente
-
Volume échangé
9 720
1 897,13 Fourchette du Jour 1 950,00
1 665,20 Plage de 52 semaines 2 031,43
Cap du marché
4,876B
Clôture Veille
1 946,64
Ouverture
1 950,00
Dernière Transaction
1426
@
1902.57
Dernière heure de transaction
Volume financier
US$ 18 502 473
VWAP
1 903,5466
Volume moyen (3 m)
14 928
Actions en circulation
2 563 051
Rendement du Dividende
0.05%
Ratio Cours sur Bénéfices
21,10
Bénéfice par action (BPA)
89,89
Chiffre d'affairess
2,24B
Bénéfice net
230,4M

À propos de White Moutains Insurance Group Ltd

White Mountains Insurance Group Ltd is a financial service holding company with primary business interests in property and casualty insurance and reinsurance. Business activity of the firm is operated through HG Global/BAM, NSM, Kudu, and Other Operations. The NSM segment consists of specialty prope... White Mountains Insurance Group Ltd is a financial service holding company with primary business interests in property and casualty insurance and reinsurance. Business activity of the firm is operated through HG Global/BAM, NSM, Kudu, and Other Operations. The NSM segment consists of specialty property and casualty insurance. The HG Global/BAM segment offers insurance on municipal bonds issued to finance public purposes. The Kudu segment provides capital solutions for boutique asset managers for a variety of purposes including generational ownership transfers, management buyouts, acquisition and growth finance and legacy partner liquidity. The Other Operations segment provides investment management services of assets under management. Show more

Secteur
Fire, Marine, Casualty Ins
Industrie
Fire, Marine, Casualty Ins
Site Web
www.whitemountains.com
Siège social
Hamilton, Bmu
Fondé
-
White Moutains Insurance Group Ltd est coté dans le secteur Fire, Marine, Casualty Ins de la New York Stock Exchange avec le ticker WTM. Le dernier cours de clôture d'White Moutains Insurance était de US$1 946,64. Au cours de la dernière année, les actions de White Moutains Insurance ont été négociées dans une fourchette de prix de US$ 1 665,20 à US$ 2 031,43.

White Moutains Insurance compte actuellement 2 563 051 actions en circulation. La capitalisation boursière d'White Moutains Insurance est de US$4,99 milliard. White Moutains Insurance a un ratio cours/bénéfice (ratio PE) de 21.10.

WTM Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
WTM (-2,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
WTM (-2,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
WTM (-2,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
WTM (-2,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
WTM (-2,26%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
28 Février 2025
WTM (-2,26%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
12 Février 2025
WTM (-2,26%)

Form 8-K - Current report
Edgar (US Regulatory)
07 Février 2025
WTM (-2,26%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
137.952.035267239441864.621946.641860.04179361901.37847147CS
450.572.7305615550818521946.641803.96164361876.86892545CS
12-35.07-1.809933733821937.641993.861803.96149281880.7809479CS
26208.8412.33018249661693.732031.431679.7101131441884.05752421CS
52100.975.604462699821801.62031.431665.2125711824.80544597CS
156815.1574.9618362731087.422031.431028.65118981536.85511526CS
260993.78109.351995511908.792031.43752.1144741283.52328307CS

WTM - Frequently Asked Questions (FAQ)

What is the current White Moutains Insurance share price?
The current share price of White Moutains Insurance is US$ 1 902,57
How many White Moutains Insurance shares are in issue?
White Moutains Insurance has 2 563 051 shares in issue
What is the market cap of White Moutains Insurance?
The market capitalisation of White Moutains Insurance is USD 4,99B
What is the 1 year trading range for White Moutains Insurance share price?
White Moutains Insurance has traded in the range of US$ 1 665,20 to US$ 2 031,43 during the past year
What is the PE ratio of White Moutains Insurance?
The price to earnings ratio of White Moutains Insurance is 21,1
What is the cash to sales ratio of White Moutains Insurance?
The cash to sales ratio of White Moutains Insurance is 2,17
What is the reporting currency for White Moutains Insurance?
White Moutains Insurance reports financial results in USD
What is the latest annual turnover for White Moutains Insurance?
The latest annual turnover of White Moutains Insurance is USD 2,24B
What is the latest annual profit for White Moutains Insurance?
The latest annual profit of White Moutains Insurance is USD 230,4M
What is the registered address of White Moutains Insurance?
The registered address for White Moutains Insurance is A.S. COOPER BUILDING, 26 REID STREET, HAMILTON, HM 11
What is the White Moutains Insurance website address?
The website address for White Moutains Insurance is www.whitemountains.com
Which industry sector does White Moutains Insurance operate in?
White Moutains Insurance operates in the FIRE, MARINE, CASUALTY INS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGXArgan Inc
US$ 138,00
(19,76%)
1,4M
GHLDGuild Holdings Company
US$ 16,25
(19,31%)
31,28k
NYCAmerican Strategic Investment Co
US$ 12,48
(18,41%)
14,2k
LITBLightInTheBox Holding Co Ltd
US$ 1,396
(10,23%)
116,1k
HMYHarmony Gold Mining Company Limited
US$ 14,065
(9,54%)
10,59M
WOLFWolfspeed Inc
US$ 2,5878
(-51,90%)
176,49M
AIRAAR Corp
US$ 57,13
(-16,42%)
1,45M
BKKTBakkt Holdings Inc
US$ 9,11
(-13,65%)
263,53k
BEDUBright Scholar Education Holdings Limited
US$ 1,51
(-12,21%)
3,67k
SSTSystem1 Inc
US$ 0,36795
(-12,14%)
233,92k
WOLFWolfspeed Inc
US$ 2,5878
(-51,90%)
176,49M
FFord Motor Company
US$ 9,725
(-1,77%)
136,87M
NIONIO Inc
US$ 3,755
(-5,65%)
78,97M
NUNu Holdings Ltd
US$ 10,345
(-6,72%)
74M
BBDBanco Bradesco SA
US$ 2,265
(-1,09%)
51,14M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
WTM
White Moutains Insurance
BTRX
TEABTC
TeaChain Token
GATE
FNZUSDT
Fanzee Token
LBNK
COCOUSDT
0xCoco
USOTC
TNYZF
Tiny (QX)
TG
0YYA
JOYY
LSE
0KUV
Atari
NASDAQ
CDVHX
Ci Global Income & Growt...
LSE
0QYZ
Franco-nevada
USOTC
OECPF
Oracle Energy (CE)
AMEX
IYH
iShares US Healthcare
USOTC
ICHMF
Ise Chemicals (PK)
TG
1BR1
Unibail Rodamco Westfield
CSE
TOP
Enertopia
TG
WTDX
WisdomTree Issuer ICAV
TG
4FAP
Star Bulk Carriers
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces