FTAC Emerald Acquisition Corporation (EMLDU)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727390100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1727303700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1727217300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1727130900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1726871700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1726785300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1726698900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1726612500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1726526100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1726266900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1726180500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1726094100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1726007700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1725921300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1725662100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1725575700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1725489300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1725402900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1725057300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1724970900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1724884500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1724798100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1724711700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1724452500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1724366100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1724279700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1724193300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1724106900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1723847700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1723761300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1723674900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1723588500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1723502100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1723242900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1723156500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1723070100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1722983700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1722897300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1722638100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1722551700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1722465300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
1722378900 | 11.02 | 0.02 | 0.18 | 11.03 | 11.03 | 11.02 | 200 |
1722292500 | 11 | -0.08 | -0.72 | 11.14 | 11.14 | 11 | 1219 |
1722033300 | 11.08 | -0.07 | -0.63 | 11.14 | 11.14 | 10.86 | 525 |
1721946900 | 11.15 | -0.03 | -0.27 | 11.0002 | 11.15 | 11 | 328 |
1721860500 | 11.18 | 0.19 | 1.73 | 10.98 | 11.18 | 10.98 | 1679 |
1721774100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1721687700 | 10.99 | -0.1 | -0.90 | 10.99 | 10.99 | 10.99 | 252 |
1721428500 | 11.09 | 0.24 | 2.21 | 10.85 | 11.09 | 10.85 | 1170 |
1721342100 | 10.85 | -0.15 | -1.36 | 10.8 | 10.85 | 10.8 | 200 |
1721255700 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1721169300 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1721082900 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1720823700 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1720737300 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1720650900 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1720564500 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1720478100 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1720218900 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1720040640 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1719959700 | 10.9999 | 0 | 0.00 | 10.9999 | 10.9999 | 10.9999 | 0 |
1719873300 | 10.9999 | 0.29 | 2.71 | 10.9999 | 10.9999 | 10.9999 | 0 |
1719614100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1719527700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales