ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
235,90
-0,25
( -0,11% )
Mis à jour : 19:39:39
Données en temps réel

Dernières transactions APC

En temps réel
On y va!
TG (Apple Inc)
TG (Apple Inc)
Montage
Ratio Acheter/Vendre
Acheter: 0
Neutre: 79 544
Vendre: 0
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
19:33:05235,7520235,75235,8579 442231389TG
19:31:42235,8581235,75235,8579 422231059TG
19:30:54235,90479235,80235,9079 341230891TG
19:30:43235,901235,90235,9578 862230850TG
19:30:10235,902235,80235,9078 861230739TG
19:29:37236,0040235,90236,0078 859230617TG
19:29:08235,903235,90236,0078 819230527TG
19:29:06235,901235,90236,0078 816230511TG
19:28:32235,85100235,85235,9578 815230405TG
19:28:15235,951235,85235,9578 715230353TG
19:28:13235,9510235,85235,9578 714230345TG
19:26:51235,8010235,70235,8078 704230109TG
19:26:27235,8010235,70235,8078 694230032TG
19:24:58235,708235,70235,8078 684229795TG
19:23:41235,751235,75235,9078 676229580TG
19:23:19235,805235,80235,9078 675229505TG
19:20:16235,759235,60235,7578 670228914TG
19:19:31235,706235,70235,7578 661228785TG
19:19:21235,75100235,70235,7578 655228756TG
19:18:24235,755235,70235,7578 555228576TG
19:16:12235,703235,60235,7078 550228198TG
19:15:59235,752235,60235,7578 547228149TG
19:15:29235,6510235,65235,7578 545228074TG
19:15:04235,755235,75235,8578 535228000TG
19:14:49235,902235,75235,9078 530227963TG
19:14:14235,8513235,85235,9578 528227863TG
19:12:27235,9021235,85235,9078 515227538TG
19:12:07235,9520235,85235,9578 494227476TG
19:09:19235,901235,80235,9078 474226955TG
19:08:55235,701235,70235,8078 473226871TG
19:07:37235,603235,60235,7578 472226641TG
19:07:24235,751235,65235,7578 469226602TG
19:06:40235,651235,65235,8078 468226459TG
19:06:19235,702235,70235,8078 467226400TG
19:05:03235,858235,70235,8578 465226176TG
19:04:07235,801235,70235,8078 457226019TG
19:03:26235,753235,65235,7578 456225889TG
19:02:05235,551235,40235,5578 453225644TG
19:01:58235,5010235,40235,5078 452225598TG
19:01:50235,551235,50235,5578 442225571TG
19:00:36235,707235,70235,8078 441225263TG
19:00:14235,754235,75235,8578 434225190TG
18:57:24235,903235,75235,9078 430224622TG
18:56:59235,754235,75235,8578 427224528TG
18:56:17235,7040235,70235,8078 423224406TG
18:56:06235,7512235,60235,7578 383224369TG
18:52:31235,8514235,75235,8578 371223671TG
18:52:01235,802235,80235,9078 357223581TG
18:51:30236,0084235,90236,0078 355223469TG
18:51:12236,10150236,05236,1078 271223395TG
18:49:43236,158236,05236,1578 121223095TG
18:48:38236,2042236,10236,2078 113222876TG
18:45:41236,3084236,20236,3078 071222278TG
18:44:26236,4020236,30236,4077 987222016TG
18:43:41236,3515236,35236,4577 967221869TG
18:43:08236,40100236,30236,4077 952221746TG
18:43:08236,3080236,30236,4077 852221740TG
18:42:50236,4010236,40236,4577 772221664TG
18:42:49236,4515236,40236,4577 762221662TG
18:41:37236,3515236,35236,4577 747221389TG
18:41:21236,4529236,45236,5577 732221310TG
18:40:52236,4050236,40236,5077 703221213TG
18:40:45236,55150236,45236,5577 653221184TG
18:40:05236,6040236,60236,6577 503221030TG
18:38:13236,6532236,65236,7577 463220629TG
18:38:05236,754236,65236,7577 431220596TG
18:34:48236,6520236,65236,7577 427219920TG
18:34:33236,7026236,60236,7077 407219869TG
18:31:53236,8017236,70236,8077 381219322TG
18:31:31236,8520236,70236,8577 364219246TG
18:30:58236,705236,70236,8077 344219121TG
18:28:49236,657236,65236,7577 339218651TG
18:28:02236,754236,65236,7577 332218460TG
18:27:55236,6520236,65236,7577 328218423TG
18:27:18236,801236,70236,8077 308218287TG
18:26:49236,755236,65236,7577 307218184TG
18:25:55236,6515236,65236,7577 302217957TG
18:25:02236,757236,75236,8577 287217738TG
18:24:41236,953236,80236,9577 280217662TG
18:24:34236,904236,80236,9077 277217637TG
18:23:37236,858236,75236,8577 273217413TG
18:23:10236,8020236,80236,9077 265217308TG
18:22:45236,801236,80236,9077 245217198TG
18:22:38236,802236,80236,9077 244217162TG
18:22:33236,8021236,80236,9577 242217133TG
18:20:19236,8520236,85237,0077 221216620TG
18:19:01237,0010236,90237,0077 201216309TG
18:18:47237,051236,95237,0577 191216262TG
18:18:14237,152237,00237,1577 190216140TG
18:15:02237,0010236,90237,0077 188215392TG
18:14:03236,953236,95237,0577 178215139TG
18:13:27237,053236,95237,0577 175215026TG
18:12:48236,9535236,95237,0577 172214889TG

Dernières Valeurs Consultées

Delayed Upgrade Clock