TG (Apple Inc) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
19:33:05 | 235,75 | 20 | 235,75 | 235,85 | 79 442 | 231389 | TG | |||
19:31:42 | 235,85 | 81 | 235,75 | 235,85 | 79 422 | 231059 | TG | |||
19:30:54 | 235,90 | 479 | 235,80 | 235,90 | 79 341 | 230891 | TG | |||
19:30:43 | 235,90 | 1 | 235,90 | 235,95 | 78 862 | 230850 | TG | |||
19:30:10 | 235,90 | 2 | 235,80 | 235,90 | 78 861 | 230739 | TG | |||
19:29:37 | 236,00 | 40 | 235,90 | 236,00 | 78 859 | 230617 | TG | |||
19:29:08 | 235,90 | 3 | 235,90 | 236,00 | 78 819 | 230527 | TG | |||
19:29:06 | 235,90 | 1 | 235,90 | 236,00 | 78 816 | 230511 | TG | |||
19:28:32 | 235,85 | 100 | 235,85 | 235,95 | 78 815 | 230405 | TG | |||
19:28:15 | 235,95 | 1 | 235,85 | 235,95 | 78 715 | 230353 | TG | |||
19:28:13 | 235,95 | 10 | 235,85 | 235,95 | 78 714 | 230345 | TG | |||
19:26:51 | 235,80 | 10 | 235,70 | 235,80 | 78 704 | 230109 | TG | |||
19:26:27 | 235,80 | 10 | 235,70 | 235,80 | 78 694 | 230032 | TG | |||
19:24:58 | 235,70 | 8 | 235,70 | 235,80 | 78 684 | 229795 | TG | |||
19:23:41 | 235,75 | 1 | 235,75 | 235,90 | 78 676 | 229580 | TG | |||
19:23:19 | 235,80 | 5 | 235,80 | 235,90 | 78 675 | 229505 | TG | |||
19:20:16 | 235,75 | 9 | 235,60 | 235,75 | 78 670 | 228914 | TG | |||
19:19:31 | 235,70 | 6 | 235,70 | 235,75 | 78 661 | 228785 | TG | |||
19:19:21 | 235,75 | 100 | 235,70 | 235,75 | 78 655 | 228756 | TG | |||
19:18:24 | 235,75 | 5 | 235,70 | 235,75 | 78 555 | 228576 | TG | |||
19:16:12 | 235,70 | 3 | 235,60 | 235,70 | 78 550 | 228198 | TG | |||
19:15:59 | 235,75 | 2 | 235,60 | 235,75 | 78 547 | 228149 | TG | |||
19:15:29 | 235,65 | 10 | 235,65 | 235,75 | 78 545 | 228074 | TG | |||
19:15:04 | 235,75 | 5 | 235,75 | 235,85 | 78 535 | 228000 | TG | |||
19:14:49 | 235,90 | 2 | 235,75 | 235,90 | 78 530 | 227963 | TG | |||
19:14:14 | 235,85 | 13 | 235,85 | 235,95 | 78 528 | 227863 | TG | |||
19:12:27 | 235,90 | 21 | 235,85 | 235,90 | 78 515 | 227538 | TG | |||
19:12:07 | 235,95 | 20 | 235,85 | 235,95 | 78 494 | 227476 | TG | |||
19:09:19 | 235,90 | 1 | 235,80 | 235,90 | 78 474 | 226955 | TG | |||
19:08:55 | 235,70 | 1 | 235,70 | 235,80 | 78 473 | 226871 | TG | |||
19:07:37 | 235,60 | 3 | 235,60 | 235,75 | 78 472 | 226641 | TG | |||
19:07:24 | 235,75 | 1 | 235,65 | 235,75 | 78 469 | 226602 | TG | |||
19:06:40 | 235,65 | 1 | 235,65 | 235,80 | 78 468 | 226459 | TG | |||
19:06:19 | 235,70 | 2 | 235,70 | 235,80 | 78 467 | 226400 | TG | |||
19:05:03 | 235,85 | 8 | 235,70 | 235,85 | 78 465 | 226176 | TG | |||
19:04:07 | 235,80 | 1 | 235,70 | 235,80 | 78 457 | 226019 | TG | |||
19:03:26 | 235,75 | 3 | 235,65 | 235,75 | 78 456 | 225889 | TG | |||
19:02:05 | 235,55 | 1 | 235,40 | 235,55 | 78 453 | 225644 | TG | |||
19:01:58 | 235,50 | 10 | 235,40 | 235,50 | 78 452 | 225598 | TG | |||
19:01:50 | 235,55 | 1 | 235,50 | 235,55 | 78 442 | 225571 | TG | |||
19:00:36 | 235,70 | 7 | 235,70 | 235,80 | 78 441 | 225263 | TG | |||
19:00:14 | 235,75 | 4 | 235,75 | 235,85 | 78 434 | 225190 | TG | |||
18:57:24 | 235,90 | 3 | 235,75 | 235,90 | 78 430 | 224622 | TG | |||
18:56:59 | 235,75 | 4 | 235,75 | 235,85 | 78 427 | 224528 | TG | |||
18:56:17 | 235,70 | 40 | 235,70 | 235,80 | 78 423 | 224406 | TG | |||
18:56:06 | 235,75 | 12 | 235,60 | 235,75 | 78 383 | 224369 | TG | |||
18:52:31 | 235,85 | 14 | 235,75 | 235,85 | 78 371 | 223671 | TG | |||
18:52:01 | 235,80 | 2 | 235,80 | 235,90 | 78 357 | 223581 | TG | |||
18:51:30 | 236,00 | 84 | 235,90 | 236,00 | 78 355 | 223469 | TG | |||
18:51:12 | 236,10 | 150 | 236,05 | 236,10 | 78 271 | 223395 | TG | |||
18:49:43 | 236,15 | 8 | 236,05 | 236,15 | 78 121 | 223095 | TG | |||
18:48:38 | 236,20 | 42 | 236,10 | 236,20 | 78 113 | 222876 | TG | |||
18:45:41 | 236,30 | 84 | 236,20 | 236,30 | 78 071 | 222278 | TG | |||
18:44:26 | 236,40 | 20 | 236,30 | 236,40 | 77 987 | 222016 | TG | |||
18:43:41 | 236,35 | 15 | 236,35 | 236,45 | 77 967 | 221869 | TG | |||
18:43:08 | 236,40 | 100 | 236,30 | 236,40 | 77 952 | 221746 | TG | |||
18:43:08 | 236,30 | 80 | 236,30 | 236,40 | 77 852 | 221740 | TG | |||
18:42:50 | 236,40 | 10 | 236,40 | 236,45 | 77 772 | 221664 | TG | |||
18:42:49 | 236,45 | 15 | 236,40 | 236,45 | 77 762 | 221662 | TG | |||
18:41:37 | 236,35 | 15 | 236,35 | 236,45 | 77 747 | 221389 | TG | |||
18:41:21 | 236,45 | 29 | 236,45 | 236,55 | 77 732 | 221310 | TG | |||
18:40:52 | 236,40 | 50 | 236,40 | 236,50 | 77 703 | 221213 | TG | |||
18:40:45 | 236,55 | 150 | 236,45 | 236,55 | 77 653 | 221184 | TG | |||
18:40:05 | 236,60 | 40 | 236,60 | 236,65 | 77 503 | 221030 | TG | |||
18:38:13 | 236,65 | 32 | 236,65 | 236,75 | 77 463 | 220629 | TG | |||
18:38:05 | 236,75 | 4 | 236,65 | 236,75 | 77 431 | 220596 | TG | |||
18:34:48 | 236,65 | 20 | 236,65 | 236,75 | 77 427 | 219920 | TG | |||
18:34:33 | 236,70 | 26 | 236,60 | 236,70 | 77 407 | 219869 | TG | |||
18:31:53 | 236,80 | 17 | 236,70 | 236,80 | 77 381 | 219322 | TG | |||
18:31:31 | 236,85 | 20 | 236,70 | 236,85 | 77 364 | 219246 | TG | |||
18:30:58 | 236,70 | 5 | 236,70 | 236,80 | 77 344 | 219121 | TG | |||
18:28:49 | 236,65 | 7 | 236,65 | 236,75 | 77 339 | 218651 | TG | |||
18:28:02 | 236,75 | 4 | 236,65 | 236,75 | 77 332 | 218460 | TG | |||
18:27:55 | 236,65 | 20 | 236,65 | 236,75 | 77 328 | 218423 | TG | |||
18:27:18 | 236,80 | 1 | 236,70 | 236,80 | 77 308 | 218287 | TG | |||
18:26:49 | 236,75 | 5 | 236,65 | 236,75 | 77 307 | 218184 | TG | |||
18:25:55 | 236,65 | 15 | 236,65 | 236,75 | 77 302 | 217957 | TG | |||
18:25:02 | 236,75 | 7 | 236,75 | 236,85 | 77 287 | 217738 | TG | |||
18:24:41 | 236,95 | 3 | 236,80 | 236,95 | 77 280 | 217662 | TG | |||
18:24:34 | 236,90 | 4 | 236,80 | 236,90 | 77 277 | 217637 | TG | |||
18:23:37 | 236,85 | 8 | 236,75 | 236,85 | 77 273 | 217413 | TG | |||
18:23:10 | 236,80 | 20 | 236,80 | 236,90 | 77 265 | 217308 | TG | |||
18:22:45 | 236,80 | 1 | 236,80 | 236,90 | 77 245 | 217198 | TG | |||
18:22:38 | 236,80 | 2 | 236,80 | 236,90 | 77 244 | 217162 | TG | |||
18:22:33 | 236,80 | 21 | 236,80 | 236,95 | 77 242 | 217133 | TG | |||
18:20:19 | 236,85 | 20 | 236,85 | 237,00 | 77 221 | 216620 | TG | |||
18:19:01 | 237,00 | 10 | 236,90 | 237,00 | 77 201 | 216309 | TG | |||
18:18:47 | 237,05 | 1 | 236,95 | 237,05 | 77 191 | 216262 | TG | |||
18:18:14 | 237,15 | 2 | 237,00 | 237,15 | 77 190 | 216140 | TG | |||
18:15:02 | 237,00 | 10 | 236,90 | 237,00 | 77 188 | 215392 | TG | |||
18:14:03 | 236,95 | 3 | 236,95 | 237,05 | 77 178 | 215139 | TG | |||
18:13:27 | 237,05 | 3 | 236,95 | 237,05 | 77 175 | 215026 | TG | |||
18:12:48 | 236,95 | 35 | 236,95 | 237,05 | 77 172 | 214889 | TG |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales