Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -3.69304080214 | 100.73 | 102.3499 | 95.75 | 2990631 | 98.79054457 | SP |
| 4 | -1.46 | -1.48268508175 | 98.47 | 107.12 | 93.22 | 3242255 | 99.8073341 | SP |
| 12 | 10.07 | 11.5827007131 | 86.94 | 107.12 | 86.8 | 2837892 | 96.32342514 | SP |
| 26 | 20.98 | 27.5943706432 | 76.03 | 107.12 | 75.08 | 3412579 | 86.63989071 | SP |
| 52 | 33.61 | 53.0126182965 | 63.4 | 107.12 | 62.3 | 2454966 | 80.76904824 | SP |
| 156 | 45.52 | 88.4055156341 | 51.49 | 107.12 | 47.765 | 2274135 | 65.48281855 | SP |
| 260 | 34.89 | 56.1654861558 | 62.12 | 107.12 | 43.7311 | 1577092 | 63.72357069 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 96.8 | -3.39 | -3.38 | 97.41 | 97.84 | 96.09 | 2904629 |
| 1783377300 | 100.19 | 3.21 | 3.31 | 99.63 | 100.55 | 99.45 | 2118802 |
| 1783031700 | 96.98 | -1.55 | -1.57 | 98.75 | 99.8 | 95.75 | 4639704 |
| 1782945300 | 98.53 | -3.77 | -3.69 | 99.77 | 100.2 | 98.51 | 3402666 |
| 1782858900 | 102.3 | 1.84 | 1.83 | 100.73 | 102.3499 | 100.72 | 1801353 |
| 1782772500 | 100.46 | 0.41 | 0.41 | 99.84 | 100.57 | 97.96 | 2242439 |
| 1782513300 | 100.05 | -1.55 | -1.53 | 98.8 | 101.19 | 98.7 | 2735353 |
| 1782426900 | 101.6 | 1.67 | 1.67 | 103.2 | 103.345 | 100.36 | 2426796 |
| 1782340500 | 99.93 | 0.3 | 0.30 | 100.22 | 100.54 | 98.765 | 2558148 |
| 1782254100 | 99.63 | -6.86 | -6.44 | 99.83 | 101.54 | 99.495 | 3652717 |
| 1782167700 | 106.49 | 0.74 | 0.70 | 106.79 | 107.12 | 106.13 | 3925654 |
| 1781822100 | 105.75 | 3.99 | 3.92 | 104.73 | 106.09 | 104.68 | 2560923 |
| 1781735700 | 101.76 | 0.35 | 0.35 | 103.23 | 104.04 | 101.62 | 4395266 |
| 1781649300 | 101.41 | -1.55 | -1.51 | 102.71 | 103.32 | 101.27 | 2557611 |
| 1781562900 | 102.96 | 3.21 | 3.22 | 102.68 | 103.1565 | 102.22 | 2171517 |
| 1781303700 | 99.75 | 0.55 | 0.55 | 99.15 | 100.18 | 98.3 | 2779973 |
| 1781217300 | 99.2 | 5.02 | 5.33 | 95.52 | 99.36 | 95.36 | 3113989 |
| 1781130900 | 94.18 | -2.2 | -2.28 | 95.25 | 96.96 | 94.07 | 6480713 |
| 1781044500 | 96.38 | 0.2 | 0.21 | 98.47 | 98.89 | 93.22 | 4796961 |
| 1780958100 | 96.18 | 2.28 | 2.43 | 96.562 | 97.14 | 95.835 | 2698727 |
| 1780698900 | 93.9 | -7.78 | -7.65 | 97.51 | 97.9 | 93.58 | 4485218 |
| 1780612500 | 101.68 | -1.32 | -1.28 | 100.47 | 102.03 | 99.69 | 3783873 |
| 1780526100 | 103 | -1.04 | -1.00 | 103.84 | 103.88 | 102.35 | 1994691 |
| 1780439700 | 104.04 | 0.37 | 0.36 | 103.14 | 104.085 | 102.71 | 2933973 |
| 1780353300 | 103.67 | 2.63 | 2.60 | 102.395 | 104.185 | 102 | 4455636 |
| 1780094100 | 101.04 | 0.01 | 0.01 | 101.67 | 101.87 | 100.75 | 2665897 |
| 1780007700 | 101.03 | 0.61 | 0.61 | 99.46 | 101.42 | 99.05 | 2677681 |
| 1779921300 | 100.42 | 0.43 | 0.43 | 101.18 | 101.43 | 99.57 | 3064966 |
| 1779834900 | 99.99 | 4.39 | 4.59 | 98.855 | 100.21 | 98.78 | 2223250 |
| 1779489300 | 95.6 | 0.01 | 0.01 | 96.23 | 96.52 | 95.58 | 3355213 |
| 1779402900 | 95.59 | 1.32 | 1.40 | 94.39 | 96.1 | 94.24 | 2226250 |
| 1779316500 | 94.27 | 2.19 | 2.38 | 92.61 | 94.43 | 92.51 | 1907314 |
| 1779230100 | 92.08 | -1.47 | -1.57 | 91 | 93.13 | 90.73 | 1920771 |
| 1779143700 | 93.55 | -0.05 | -0.05 | 94.72 | 94.81 | 92.53 | 3317303 |
| 1778884500 | 93.6 | -3.62 | -3.72 | 93.685 | 94.235 | 92.96 | 2409202 |
| 1778798100 | 97.22 | 1.08 | 1.12 | 96.55 | 97.4 | 96.31 | 1686684 |
| 1778711700 | 96.14 | 1.94 | 2.06 | 95.66 | 96.495 | 94.97 | 1494829 |
| 1778625300 | 94.2 | -3.74 | -3.82 | 95 | 95.585 | 92.935 | 2661932 |
| 1778538900 | 97.94 | -0.08 | -0.08 | 97.63 | 98.305 | 97.285 | 2555573 |
| 1778279700 | 98.02 | 2.45 | 2.56 | 96.88 | 98.07 | 96.77 | 1581487 |
| 1778193300 | 95.57 | -1.43 | -1.47 | 97.18 | 97.28 | 95.47 | 2539996 |
| 1778106900 | 97 | 3.24 | 3.46 | 96.28 | 97.195 | 95.7 | 1605650 |
| 1778020500 | 93.76 | 2.29 | 2.50 | 93.05 | 94.22 | 92.86 | 1771937 |
| 1777934100 | 91.47 | 0.2 | 0.22 | 91.985 | 92.69 | 90.99 | 2121664 |
| 1777674900 | 91.27 | 0.22 | 0.24 | 90.73 | 92.17 | 90.73 | 1651846 |
| 1777588500 | 91.05 | 1.97 | 2.21 | 90.05 | 91.2461 | 89.365 | 2836953 |
| 1777502100 | 89.08 | -0.54 | -0.60 | 89.62 | 89.71 | 88.62 | 1899624 |
| 1777415700 | 89.62 | -1.1 | -1.21 | 89.5 | 89.8 | 88.83 | 2814478 |
| 1777329300 | 90.72 | 0.27 | 0.30 | 91.11 | 91.25 | 90.42 | 2558097 |
| 1777070100 | 90.45 | 2.16 | 2.45 | 89.83 | 90.63 | 89.545 | 3189976 |
| 1776983700 | 88.29 | -1.41 | -1.57 | 89.01 | 89.44 | 87.3 | 2021871 |
| 1776897300 | 89.7 | 2 | 2.28 | 89.08 | 89.775 | 88.84 | 3316568 |
| 1776810900 | 87.7 | -1.14 | -1.28 | 89.14 | 89.37 | 87.54 | 2781009 |
| 1776724500 | 88.84 | -0.82 | -0.91 | 88.8 | 89.04 | 88.3351 | 2042189 |
| 1776465300 | 89.66 | 1.82 | 2.07 | 89.535 | 90.51 | 89.34 | 3253898 |
| 1776378900 | 87.84 | 0.16 | 0.18 | 87.845 | 88.2 | 87.28 | 2046827 |
| 1776292500 | 87.68 | -0.09 | -0.10 | 87.72 | 87.955 | 87.32 | 6275968 |
| 1776206100 | 87.77 | 1.76 | 2.05 | 86.94 | 87.79 | 86.8 | 2570245 |
| 1776119700 | 86.01 | 0.93 | 1.09 | 84.5 | 86.055 | 84.35 | 2148506 |
| 1775860500 | 85.08 | 0.43 | 0.51 | 85.33 | 85.57 | 84.84 | 2298846 |
| 1775774100 | 84.65 | -0.15 | -0.18 | 83.84 | 85.01 | 83.48 | 1959726 |
| 1775687700 | 84.8 | 4.87 | 6.09 | 85.42 | 85.49 | 83.92 | 4824011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
