ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ensign Group Inc

Ensign Group Inc (ENSG)

146,36
-0,99
(-0,67%)
Fermé 23 Novembre 10:00PM
146,36
0,06
(0,04%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0049,5054,100,0051,800,000,00 %00-
100,0044,5049,100,0046,800,000,00 %00-
105,0039,5044,100,0041,800,000,00 %00-
110,0034,5039,000,0036,750,000,00 %00-
115,0029,5034,400,0031,950,000,00 %00-
120,0024,5029,200,0026,850,000,00 %00-
125,0020,1023,9022,5022,000,000,00 %01-
130,0015,1019,4015,1517,250,000,00 %012-
135,0010,5014,9019,9012,700,000,00 %023-
140,006,0010,4017,888,200,000,00 %04-
145,002,705,705,004,200,000,00 %080-
150,001,702,852,602,275-0,20-7,14 %36822/11/2024
155,001,403,201,402,300,000,00 %053-
160,000,254,800,502,5250,000,00 %07-
165,001,404,501,402,950,000,00 %02-
170,000,500,400,500,450,000,00 %016-
175,001,154,501,152,8250,000,00 %02-
180,000,004,800,000,000,000,00 %00-
185,000,004,500,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,004,500,000,000,000,00 %00-
100,000,004,500,000,000,000,00 %00-
105,000,100,500,010,300,000,00 %050-
110,000,004,700,000,000,000,00 %00-
115,000,054,800,652,4250,000,00 %01-
120,000,154,800,252,4750,000,00 %02-
125,000,404,800,252,600,000,00 %05-
130,000,054,900,602,4750,000,00 %015-
135,000,055,001,002,5250,000,00 %04-
140,000,704,803,102,750,000,00 %0602-
145,002,653,902,753,275-2,75-50,00 %13622/11/2024
150,005,206,407,925,800,000,00 %038-
155,007,2011,505,609,350,000,00 %044-
160,0011,7016,000,0013,850,000,00 %00-
165,0016,7021,000,0018,850,000,00 %00-
170,0021,8026,000,0023,900,000,00 %00-
175,0026,6031,000,0028,800,000,00 %00-
180,0031,6036,000,0033,800,000,00 %00-
185,0036,5041,000,0038,750,000,00 %00-
190,0041,5046,000,0043,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Bountiful_Harvest Bountiful_Harvest il y a 3 minutes
Well stated! "Great Quarterly Dividend Grower"

Thanks for sharing that dividend history from 1997 to present. I was not aware of that trajectory...
DE
MrSmith18 MrSmith18 il y a 3 minutes
Earlier I shared my thoughts regarding GS's next move. My focus was and still remains on the FORW warrants that are set to expire at the end of the year. GS has not made any indication one way or the other of how he plans to deal with this expiration, if at all.

He's gone from Gazan
FORW
Guido2 Guido2 il y a 3 minutes
https://x.com/MarcRuby/status/1859586908935934048
FNMA
stpetesal stpetesal il y a 4 minutes
Looks like Texas may be a good place to open locations.
TCNNF
SSKILLZ1 SSKILLZ1 il y a 4 minutes
SSKMP Managed Index (11/22/24 Update)

Commentary: The SSKMP Managed Index is Up 515.77% (+379.75% Including Options) Overall. And Up +9.99% YTD. The Cash Position so far has averaged 60.03% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $296
ABBV AMBP AMPG
Whalatane Whalatane il y a 5 minutes
Well if your LDL cholesterol is below 65 mg/dl then you are correct ...theres not much net positive .
But if your LDL is over 180 mg/dl the CV risk reduction from lowering your LDL to below 100 mg/dl has been extensively documented ,verified by almost 20 clinical trials and advocated by Dr
AMRN
Viking61 Viking61 il y a 6 minutes
Help advise with Executive Orders.
FNMA
mmayr mmayr il y a 6 minutes
LIVE: Putin Sends a Clear Message: Russia’s 'Oreshnik' Missile Dominates the Battlefield! | TN World

[yt]BvVJDfglzoM[/yt]

https://www.youtube.com/watch?v=BvVJDfglzoM
trading.jeff trading.jeff il y a 9 minutes
Click on the link to see my tweet to Borders and his reply to it. I find it hilarious.

https://x.com/trading_jeff/status/1859977508453830963

$APRU
APRU
katiesdad7 katiesdad7 il y a 9 minutes
We technically own the land but the seller is holding the mortgage of 25 Million. And we still haven't paid the balloon payment. They could call the loan in and take back the property. 

So we are still very vulnerable. 
CBRF
flipper44 flipper44 il y a 10 minutes
I Disagree. Instead,

We wanna be highly selective, but we plan to substantially expand the management team. — CEO Linda Powers, June 29, 2024 ASM
ASM
JimmyRich JimmyRich il y a 10 minutes
Honestly don’t remember and I can’t find it on any of my watch lists.. it was super popular it was getting delisted from nasdaq because of share price and this thing took off like it was attached to a rocket.. it was a months ago.. but then again in those few months I can’t even begin to start with
UEEC
Donotunderstand Donotunderstand il y a 10 minutes
Anyone

How can DOGE help with deficit as Treasury does not own a single share of common or OTC JPS

SR PREF is "one share and a non tradeable document"

Are all those saying Trump may want cash from F and F for DOGE or simple direction of balancing budget
FNMA
powerwalker powerwalker il y a 11 minutes
This will be a critical test for the new management team

This is NOT a new management team. It is a management team that has some new members: Jin and Goldberger have been around for two years, either as EE or contractor, so I would not call them new. This is Dr. Missling's managem
AVXL
judypudy judypudy il y a 11 minutes
Sounds good. Thanks
CBBT
MrTrader129 MrTrader129 il y a 11 minutes
As a fellow Yooper, you are making us look bad. I have been here before with abother stock. As soon as it all goes silent... its over. No 8K's, no nothing. This company has become a dilution machine and will eventually be gone. Its a forgone conclusion. There are no facts that say otherwise. 
TSOI
crazy horse 0 crazy horse 0 il y a 11 minutes
Well there it is and includes Hamas so Netanyahu, former Defense Minister Yoav Gallant, and Hamas leader Mohammed Deif. The three are charged with alleged war crimes and crimes against humanity amid the Israel-Hamas war.

The BIDEN Admin should also be covicted

ICC Is
flipper44 flipper44 il y a 12 minutes
No, I mean this.

We wanna be highly selective, but we plan to substantially expand the management team. — CEO Linda Powers, June 29, 2024 ASM
NWBO
SSKILLZ1 SSKILLZ1 il y a 12 minutes
SSKMP Managed Index (As Of 11/22/24)

Daily Performance
+0.86%

YTD Performance
+9.99% (Best Levels of 2024 and Overall)

Overall Performance
+515.77% (Including Options Trading +379.75%)
Steady_T Steady_T il y a 13 minutes
Last information I recall was that the Flaskworks equipment was being ordered.

Has the company said anything about the equipment being delivered?
NWBO
zab zab il y a 13 minutes
https://www.buzzfeednews.com/article/verabergengruen/these-us-troops-were-killed-in-combat-during-trumps-first

https://apnews.com/article/fact-check-trump-afghanistan-troops-killed-659053265479

https://www.reuters.com/article/fact-check/us-forces-did-not-experience-18-m
Controlledoilandgas Controlledoilandgas il y a 14 minutes
FWT was included in Cohens latest price estimate - we will be releasing consolidating financial statements with a walkthrough on Cohens price estimates most likely on Monday once the FWT deal is fully closed / all documents are executed by all parties. 
AZRH
D-man4 D-man4 il y a 15 minutes
Hard to see how this won't be at least a buck 50 once button hits!
AZRH

Dernières Valeurs Consultées

Delayed Upgrade Clock