ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ensign Group Inc

Ensign Group Inc (ENSG)

131,69
-1,49
( -1,12% )
Mis à jour : 16:41:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0034,7039,000,0036,850,000,00 %00-
100,0029,6034,000,0031,800,000,00 %00-
105,0024,8029,000,0026,900,000,00 %00-
110,0019,5024,000,0021,750,000,00 %00-
115,0015,3019,000,0017,150,000,00 %00-
120,0010,0014,000,0012,000,000,00 %00-
125,005,208,700,006,950,000,00 %00-
130,001,004,700,002,850,000,00 %00-
135,000,354,902,202,6250,000,00 %02-
140,001,002,401,001,700,000,00 %02-
145,000,801,250,801,0250,000,00 %011-
150,002,254,802,253,5250,000,00 %014-
155,001,254,801,253,0250,000,00 %01-
160,001,034,801,032,9150,000,00 %09-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,354,800,352,5750,000,00 %01-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,002,950,000,000,000,00 %00-
130,001,602,701,602,150,000,00 %0768-
135,003,104,604,503,850,000,00 %046-
140,007,2010,406,108,800,000,00 %01-
145,0011,5015,907,4213,700,000,00 %00-
150,0016,1020,500,0018,300,000,00 %00-
155,0021,6025,500,0023,550,000,00 %00-
160,0026,1030,500,0028,300,000,00 %00-
165,0031,0035,500,0033,250,000,00 %00-
170,0036,5040,500,0038,500,000,00 %00-
175,0041,3045,400,0043,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDTConduit Pharmaceuticals Inc
US$ 0,1694
(106,59%)
680,15M
VMARVision Marine Technologies Inc
US$ 2,6709
(75,72%)
137,02M
XHGXChange TED Inc
US$ 1,45
(55,91%)
62,52M
DATSDatChat Inc
US$ 4,89
(52,34%)
24,38M
SHOTWSafety Shot Inc
US$ 0,15
(50,00%)
600
IGMSIGM Biosciences Inc
US$ 1,8899
(-69,52%)
2,28M
XTIAXTI Aerospace Inc
US$ 5,64
(-55,33%)
2,09M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,221
(-42,16%)
1,35M
MODVModivCare Inc
US$ 7,305
(-41,51%)
660,15k
AIFUAIX Inc
US$ 0,4949
(-38,52%)
1,59M
CDTConduit Pharmaceuticals Inc
US$ 0,1694
(106,59%)
680,15M
VMARVision Marine Technologies Inc
US$ 2,6709
(75,72%)
137,02M
RGTIRigetti Computing Inc
US$ 10,5501
(5,08%)
87,31M
NVDANVIDIA Corporation
US$ 135,90
(-3,00%)
73,93M
CGBSCrown LNG Holdings Ltd
US$ 0,9073
(22,16%)
66,35M
tdbowieknife tdbowieknife il y a 38 secondes
Looks like Friday dump time...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
BottomBounce BottomBounce il y a 38 secondes
Fuel Cell $BLDP has Total Cash (mrq) $637.22M
BLDP
ttottip ttottip il y a 42 secondes
This is going down.
FFIE
fung_derf fung_derf il y a 1 minute
I can't believe no team has signed Kirby Yates yet. I know nothing about Beverly Hills Sports Council, his agents, but as good as he was, I can't imagine he's suddenly washed up. In fact, players hit .035 off of him in Sept/Oct.
As for David Robertson, that may be a tad of a gamble.
learningcurve2020 learningcurve2020 il y a 1 minute
“bigoted and/or misogynistic“. More BS you're serving up. From the guy who spends his days calling people “Doofus”. Can’t make it up.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make il y a 1 minute
Yes, but you can sell other stocks and buy immediately, so you can sell something less volatile if you want to load more AZRH! Then you can buy back the less volatile stock when your cash clears! Just Saying IMO - NFA

GO AZRH$
AZRH
Spuds McKenz66 Spuds McKenz66 il y a 2 minutes
China better step up and start making quantum chips a hoy MLGO
MLGO
BottomBounce BottomBounce il y a 2 minutes
Fuel Cell $BLDP has Total Cash (mrq) $637.22M
BLDP
ProfitChaser ProfitChaser il y a 2 minutes
NBRI looking bettter on the news today. Ask at .0011
NBRI
TheRealMrPirate TheRealMrPirate il y a 2 minutes
Oh there's levels alright.
Konaploinks Konaploinks il y a 2 minutes
Yep blue. All we need is another military contract. And ya gotta know another one is coming
IONQ
Anshu2 Anshu2 il y a 2 minutes
I understand your calculation. But you ignore the time/uncertainty factor. Let me give you an example.

Let's say 100% approval implies a PPS of $250.
Let's say the chance of approval is 99%.
I disagree that, in such a case, the PPS will be $247.5 (since the actual appro
AVXL
2cents4one 2cents4one il y a 2 minutes
Amen Georgie....the days of irrational exhuberance that drove dog stocks to incredible highs is over. Best to hope and pray that what you are holding is the real thing. (and I am long and a believer).
UMAV
Julesb Julesb il y a 2 minutes
Our largest shareholder has not sold a single share. What you’re witnessing is pure manipulation and has been taking place for years. Nobody can touch your shares unless you are a day trader. If you are not a day trader, they cannot short your shares without your knowledge or consent. Nasrat knows w
ELTP
snupoled snupoled il y a 2 minutes
Destiny. 1,1 million traded, we got some buying going on! I recall u as a post poster, please, what is your understanding of shorting a penny? Fees involved? We have waited some of us 5 years, but it's happening, what is biggest draw to short bash elite? Ok, bloated sharecount, sequestox failure, ot
ELTP
ducci1 ducci1 il y a 2 minutes
Closed 584C 1.06 ! At S2 ---Good 75%!
SPY
Mr Stock pick Mr Stock pick il y a 3 minutes
My final conclusion of everything that has transpired is that what we have is Golden. Lebby knew that first hand. He tried strong arming Tier 1s into favorable deals. Tier 1s are the big guys the big leagues and they didn’t like Lebby’s attitude and confidence and they told him we will continue usin
LWLG
BottomBounce BottomBounce il y a 3 minutes
$PLUG Total Cash (mrq) $93.94M
PLUG
ergo sum ergo sum il y a 3 minutes
Why do you think he did nothing in 4years? He did a lot. The infrastructure, the chip initiatives. The economy is booming. Etc.
BottomBounce BottomBounce il y a 3 minutes
$PLUG Total Cash (mrq) $93.94M
PLUG
vlispxpert vlispxpert il y a 3 minutes
A V N S is the load pick, radar
spartex spartex il y a 3 minutes
Did he say "plasma" or something similar?
LWLG
mike_dotcom mike_dotcom il y a 4 minutes
I'm keeping my expectations low. I've been burned by so many previous excitable events.
AVXL
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR #Triller there's that $2.78 break...Let's go!
https://investorshub.advfn.com/uimage/uploads/2025/1/10/[knxtTRILLER_178.png
ILLR
jog49 jog49 il y a 4 minutes
"Warrants were TAKEN for "pennies" to ensure GSE Loan repayment"

For emphasis, you need to be specific: Warrants were taken for 1/100,000¢/share.
FNMA