ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ensign Group Inc

Ensign Group Inc (ENSG)

171,05
0,18
( 0,11% )
Mis à jour : 16:44:48

Ensign Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0049,3052,600,0050,950,000,00 %00-
125,0044,1047,6038,7045,850,000,00 %01-
130,0039,2042,600,0040,900,000,00 %00-
135,0034,3037,600,0035,950,000,00 %00-
140,0029,3032,8017,8031,050,000,00 %06-
145,0024,5027,8017,4026,150,000,00 %04-
150,0019,5023,0016,4321,250,000,00 %04-
155,0015,0018,409,7016,700,000,00 %05-
160,0011,4014,3011,4012,850,000,00 %074-
165,007,5010,604,709,050,000,00 %029-
170,004,707,604,006,150,000,00 %0257-
175,002,355,103,543,7250,000,00 %018-
180,000,303,902,402,100,000,00 %01-
185,000,503,302,251,900,000,00 %01-
190,000,052,701,001,3750,000,00 %02-
195,000,002,450,000,000,000,00 %00-
200,000,002,300,000,000,000,00 %00-
210,000,002,201,081,080,000,00 %01-
220,000,002,150,800,800,000,00 %01-
230,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,002,151,801,800,000,00 %02-
125,000,002,150,750,750,000,00 %04-
130,000,002,151,501,500,000,00 %03-
135,000,002,202,012,010,000,00 %02-
140,000,002,201,301,300,000,00 %041-
145,000,102,301,551,200,000,00 %0201-
150,000,452,453,701,450,000,00 %0735-
155,001,002,852,051,9250,000,00 %082-
160,000,603,502,152,05-1,40-39,44 %114915:30:05
165,002,405,2010,003,800,000,00 %098-
170,004,407,005,455,700,000,00 %01-
175,006,309,6011,007,950,000,00 %073-
180,009,9012,500,0011,200,000,00 %00-
185,0013,5016,6023,4015,050,000,00 %01-
190,0018,1021,4027,7019,750,000,00 %00-
195,0022,8026,200,0024,500,000,00 %00-
200,0027,6030,900,0029,250,000,00 %00-
210,0037,6040,700,0039,150,000,00 %00-
220,0047,6050,900,0049,250,000,00 %00-
230,0057,6060,900,0059,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 9,22
(77,65%)
4,91M
EDBLEdible Garden AG Inc
US$ 0,1259
(43,56%)
386,87M
BIYABaiya International Group Inc
US$ 0,5388
(30,46%)
18,13M
SKYQSky Quarry Inc
US$ 3,86
(28,67%)
28,65M
IOTRiOThree Ltd
US$ 3,1899
(26,58%)
20,77M
CPOPPop Culture Group Company Ltd
US$ 0,06345
(-37,73%)
37,76M
SDOTSadot Group Inc
US$ 27,89
(-30,28%)
206,03k
CLROClearOne Inc
US$ 9,87
(-28,68%)
2,49M
GIPRGeneration Income Properties Inc
US$ 0,114
(-27,85%)
2,11M
CCHHCCH Holdings Ltd
US$ 0,255301
(-27,02%)
21,58M
EDBLEdible Garden AG Inc
US$ 0,1259
(43,56%)
386,87M
ONFOOnfolio Holdings Inc
US$ 0,3792
(-3,76%)
115,84M
RIVNRivian Automotive Inc
US$ 16,085
(-2,46%)
45,67M
VIVKVivakor Inc
US$ 0,3667
(16,41%)
39,01M
CPOPPop Culture Group Company Ltd
US$ 0,06345
(-37,73%)
37,76M
BlazingStocks BlazingStocks il y a 5 minutes
🌐 $BURU is connecting technology with industrial execution.
🔱 Tekne and NUBURU teams continue working together on advanced optical defense systems.💎 Initial testing supports the company's non-kinetic defense strategy.⚙️ Vehicle-mounted, maritime and fixed defense conce
BURU
LessIsMore LessIsMore il y a 5 minutes
You are dismissing the science.

At the end of the day we have a seriously flawed P3 trial
NWBO
Renee Renee il y a 6 minutes
FRQN: effective July 9,2026 a one for 500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FRQN
madcasper madcasper il y a 6 minutes
one of the first lessons taught when I trained as a Renegade Hypnotist was leave the nay nays behind.
during the training I was hypnotized to recognize opportunities that would help to achieve my inner most desires.
I wonder if that had inspired my wins here at the otc marketplace..
VMHG
BahamaPete BahamaPete il y a 6 minutes
I agree Eagle! Gewiss will make all the difference in the world in bringing Value and there is always a possibility of a reverse merger into TKOI!

Here is the Press Release...

https://www.gewiss.com/ww/en/gwmag/corporate-news/VDA-telkonet-solutions-strengthen-GEWISS-Gro
TKOI
flipper44 flipper44 il y a 7 minutes
You are dismissing the science supporting DCVax-l.
NWBO
Dallas-Cowboys Dallas-Cowboys il y a 7 minutes
Nvidia seems to be learning remember when Blackwell was going to come out and they had all the news I think from the Information That Blackwell is overheating couple years back. Nvidia wouldn’t say anything for a long time said they did not comment to rumors. I think they learned in this day and age
NVDA
shurtha2000 shurtha2000 il y a 8 minutes
SOC $4.10 pumping 50K bopd no one touching this
mars2063 mars2063 il y a 8 minutes
Dilution non stop
GNIS
LessIsMore LessIsMore il y a 9 minutes
more accurate to say that the shorts are continuing to "cap" the NWBO share price

What you are seeing is dilution, pure and simple.

Many here (yourself included) told us that the stock was going to take off the next trading day after the conference. As predicted it wa
NWBO
MightyX MightyX il y a 9 minutes
Oil back over $75
EONR
JohnnyRotton JohnnyRotton il y a 9 minutes
This is simple really. It isn't a reverse split. If fairly valued at 100k market cap a RS would work. Since it isn't fairly valued they allow a spinoff to fairly value a subsidiary. It resurrects the subsidiary into its own ticker with fair value. Say shorts cellar box a company that then explodes w
CGAC
csterner csterner il y a 9 minutes
I have respect for everyone here, but we have been here before regarding news that we all thought was amazing and would provide forward movement. This company struggles with results, schedule attainment, and getting the right resources to get the job done.

Sure, this looks promising.
UEEC
csterner csterner il y a 9 minutes
I have respect for everyone here, but we have been here before regarding news that we all thought was amazing and would provide forward movement. This company struggles with results, schedule attainment, and getting the right resources to get the job done.

Sure, this looks promising.
UEEC
LOB LOB il y a 11 minutes
Good News !! .. Finra notified the company yesterday that dividend approval is coming in the next week. Looks like the company survived their shakedown. This is key to their foundation of four pillars and adds revenue. It also inspires for the next dividend which is probably overdue due to the delay
BCDS
TheVale-ai TheVale-ai il y a 11 minutes
Anyone know who keeps shorting Nike at opening bell? They keep putting it in the queue and it smacks the price down! What a bother.
Lone Clone Lone Clone il y a 12 minutes
IsoEnergy Resumes Summer Drilling at Hurricane South Trend with Strong Initial Results; 11,075 cps over 3.5 m, Including 43,160 cps Over 0.5 m, Intersected on South Trend

https://www.newswire.ca/news-releases/isoenergy-resumes-summer-drilling-at-hurricane-south-trend-with-strong-initi
JRoon71 JRoon71 il y a 12 minutes
Does anyone recall or have hard numbers on what Sarissa's original cost basis was on all their shares? I had a spreadsheet with it somewhere, but can't seem to find it.
AMRN
BlazingStocks BlazingStocks il y a 12 minutes
One announcement tells an even bigger story.
$TDTH isn't simply adding AI capabilities.
The company is building an interconnected digital ecosystem where identity, enterprise software, cybersecurity, automation, and AI work together to support governments and businesses.
That's
TDTH
JrcAGR1382 JrcAGR1382 il y a 12 minutes
Totally agree. I am an avid golfer but I learned along time ago that when someone brags about being scratch, they only want to be. He is likely a good golfer but picks up every 3 footers to keep that handicap low and is the worst partner in the club on tournament day. I also found it odd that he r
ALRTF
Covid19freak Covid19freak il y a 13 minutes
BCTX -mc 31m -Phase3 results soon for its breast cancer treatment which could be approved by next year if phase 3 is positive . A very cheap low floater with huge upside here .

https://res.cloudinary.com/yfc-production/image/upload/w_746,h_420,c_fit,f_auto/v1782136270/db58776a-0ea2-4
BCTX
SmallCapStockAlert SmallCapStockAlert il y a 13 minutes
Small outstanding and float. Expect big gains.
AFFU
mgland mgland il y a 13 minutes
Still a big issue. Corporate Japan's rare-earth warnings get louder as China keeps the spigot closed
https://finance.yahoo.com/economy/articles/corporate-japans-rare-earth-warnings-230746034.html
DTREF
PhotoWarrior PhotoWarrior il y a 13 minutes
I think you have that backwards.
FNMA
Covid19freak Covid19freak il y a 14 minutes
BCTX -mc 31m -Phase3 results soon for its breast cancer treatment which could be approved by next year if phase 3 is positive . A very cheap low floater with huge upside here .

https://res.cloudinary.com/yfc-production/image/upload/w_746,h_420,c_fit,f_auto/v1782136270/db58776a-0ea2-4d
BCTX