Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.49350649351 | 0.77 | 0.8099 | 0.6599 | 70018 | 0.72816746 | CS |
| 4 | -0.054 | -6.97674418605 | 0.774 | 1.03 | 0.6599 | 2289322 | 0.93487528 | CS |
| 12 | 0.0172 | 2.44735344337 | 0.7028 | 1.03 | 0.493 | 887103 | 0.91165353 | CS |
| 26 | -0.28 | -28 | 1 | 1.5 | 0.493 | 483211 | 0.91027558 | CS |
| 52 | -1.51 | -67.7130044843 | 2.23 | 2.985 | 0.493 | 364958 | 1.03487076 | CS |
| 156 | -2.79 | -79.4871794872 | 3.51 | 3.6 | 0.45 | 226043 | 1.19145023 | CS |
| 260 | -4.18 | -85.306122449 | 4.9 | 30.2 | 0.45 | 398629 | 9.70764782 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 0.72 | 0.01 | 1.41 | 0.6929999 | 0.745 | 0.6899999 | 43172 |
| 1741131300 | 0.71 | -0.01 | -1.39 | 0.7392 | 0.754 | 0.6599 | 107850 |
| 1741044900 | 0.72 | -0.0439 | -5.75 | 0.76 | 0.79 | 0.713 | 108855 |
| 1740785700 | 0.7639 | 0.0005 | 0.07 | 0.797 | 0.797 | 0.7396 | 45348 |
| 1740699300 | 0.7634 | -0.0016 | -0.21 | 0.77 | 0.8098999 | 0.73 | 44863 |
| 1740612900 | 0.765 | -0.0207 | -2.63 | 0.7621 | 0.8 | 0.7403 | 84593 |
| 1740526500 | 0.7857 | -0.0146 | -1.82 | 0.788 | 0.8 | 0.7205 | 175436 |
| 1740440100 | 0.8003 | -0.0797 | -9.06 | 0.86 | 0.8646 | 0.7802 | 135964 |
| 1740180900 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.86 | 39719 |
| 1740094500 | 0.89 | -0.0099 | -1.10 | 0.897 | 0.897 | 0.85 | 122775 |
| 1740008100 | 0.8999 | -0.0111 | -1.22 | 0.9 | 0.9499 | 0.8714 | 74594 |
| 1739921700 | 0.911 | -0.0287 | -3.05 | 0.9 | 0.96 | 0.8991 | 215475 |
| 1739576100 | 0.9397 | -0.0003 | -0.03 | 0.919 | 0.9796 | 0.8563 | 182022 |
| 1739489700 | 0.94 | 0.062 | 7.06 | 0.9 | 0.94 | 0.84 | 221128 |
| 1739403300 | 0.878 | -0.011 | -1.24 | 0.84 | 0.93 | 0.83 | 194783 |
| 1739316900 | 0.889 | 0.119 | 15.45 | 0.7701 | 0.89 | 0.77 | 570450 |
| 1739230500 | 0.77 | -0.0865 | -10.10 | 0.87 | 0.87 | 0.7548 | 517382 |
| 1738971300 | 0.8565 | -0.0879 | -9.31 | 0.86 | 0.937 | 0.8 | 1361067 |
| 1738884900 | 0.9444 | 0.2345 | 33.03 | 0.774 | 1.03 | 0.715 | 39251635 |
| 1738798500 | 0.7099 | 0.0489 | 7.40 | 0.6788999 | 0.7099 | 0.6566999 | 76214 |
| 1738712100 | 0.661 | -0.004 | -0.60 | 0.67 | 0.675 | 0.6503 | 36036 |
| 1738625700 | 0.665 | 0.025 | 3.91 | 0.64 | 0.6739 | 0.6334999 | 54986 |
| 1738366500 | 0.64 | -0.02 | -3.03 | 0.6838999 | 0.7 | 0.6334 | 25114 |
| 1738280100 | 0.66 | -0.0043 | -0.65 | 0.65 | 0.6699 | 0.6455 | 25106 |
| 1738193700 | 0.6643 | -0.0057 | -0.85 | 0.67 | 0.699999 | 0.65 | 75887 |
| 1738107300 | 0.67 | -0.0274 | -3.93 | 0.6899999 | 0.6999 | 0.66111 | 24176 |
| 1738020900 | 0.6974 | 0.0127 | 1.85 | 0.6919999 | 0.705 | 0.6607 | 37446 |
| 1737761700 | 0.6847 | 0.0546 | 8.67 | 0.67 | 0.7698 | 0.654 | 532540 |
| 1737675300 | 0.6301 | 0 | 0.00 | 0.6301 | 0.6301 | 0.6301 | 0 |
| 1737588900 | 0.6301 | -0.01 | -1.56 | 0.63 | 0.6401 | 0.6092 | 108433 |
| 1737502500 | 0.6401 | -0.0038 | -0.59 | 0.65 | 0.68 | 0.493 | 158502 |
| 1737156900 | 0.6439 | -0.056 | -8.00 | 0.6988 | 0.70206 | 0.6207 | 120797 |
| 1737070500 | 0.6999 | -0.0001 | -0.01 | 0.71 | 0.714999 | 0.6607 | 43858 |
| 1736984100 | 0.7 | 0.0112 | 1.63 | 0.7 | 0.7134 | 0.672898 | 49421 |
| 1736897700 | 0.6888 | -0.0063 | -0.91 | 0.71 | 0.7179 | 0.67 | 34338 |
| 1736811300 | 0.6951 | -0.0055 | -0.79 | 0.71 | 0.73 | 0.671 | 108489 |
| 1736552100 | 0.7006 | -0.0158 | -2.21 | 0.6949 | 0.71 | 0.66 | 104317 |
| 1736379300 | 0.7164 | -0.0579 | -7.48 | 0.78 | 0.847 | 0.6415 | 578113 |
| 1736292900 | 0.7743 | 0.0076 | 0.99 | 0.75 | 0.8 | 0.7495 | 111234 |
| 1736206500 | 0.7667 | -0.0093 | -1.20 | 0.776 | 0.784 | 0.713 | 112438 |
| 1735947300 | 0.776 | 0.0072 | 0.94 | 0.7688 | 0.8 | 0.7502 | 158659 |
| 1735860900 | 0.7688 | 0.0206 | 2.75 | 0.739 | 0.7824 | 0.68 | 130448 |
| 1735688100 | 0.7482 | 0.0082 | 1.11 | 0.7789 | 0.8 | 0.7099 | 87637 |
| 1735601700 | 0.74 | 0.0460001 | 6.63 | 0.676 | 0.77 | 0.676 | 159719 |
| 1735342500 | 0.6939999 | 0.0629999 | 9.98 | 0.6425999 | 0.7299 | 0.64 | 129198 |
| 1735256100 | 0.631 | -0.0148 | -2.29 | 0.6264 | 0.66 | 0.6201 | 137320 |
| 1735077840 | 0.6458 | 0.0478 | 7.99 | 0.6 | 0.65 | 0.6 | 108653 |
| 1734996900 | 0.598 | -0.01 | -1.64 | 0.5992 | 0.6105 | 0.58 | 147868 |
| 1734737700 | 0.608 | 0.008 | 1.33 | 0.58 | 0.6148 | 0.58 | 110772 |
| 1734651300 | 0.6 | -0.025 | -4.00 | 0.63 | 0.6699 | 0.5605 | 240685 |
| 1734564900 | 0.625 | -0.035 | -5.30 | 0.66 | 0.66 | 0.62 | 151715 |
| 1734478500 | 0.66 | 0.02 | 3.13 | 0.64 | 0.6805 | 0.64 | 98697 |
| 1734392100 | 0.64 | -0.0649 | -9.21 | 0.6899999 | 0.7245 | 0.6312 | 208835 |
| 1734132900 | 0.7049 | 0.0032 | 0.46 | 0.6899999 | 0.735 | 0.6875 | 86274 |
| 1734046500 | 0.7017 | -0.0011 | -0.16 | 0.7028 | 0.73 | 0.7 | 32501 |
| 1733960100 | 0.7028 | 0.0016 | 0.23 | 0.698 | 0.7284 | 0.6899999 | 126760 |
| 1733873700 | 0.7012 | -0.0277 | -3.80 | 0.707 | 0.7289 | 0.6912 | 127057 |
| 1733787300 | 0.7289 | -0.0047 | -0.64 | 0.7116 | 0.7336 | 0.6947 | 77843 |
| 1733528100 | 0.7336 | 0.0536 | 7.88 | 0.67 | 0.7499 | 0.6617 | 315377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
