ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (RPI)

588,00
80,00
(15,75%)
Fermé 22 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
588,00
Prix Achat
523,00
Prix Vente
524,00
Volume échangé
4 788 052
500,00 Fourchette du Jour 523,50
316,80 Plage de 52 semaines 523,50
Clôture Veille
508,00
Ouverture
500,00
Dernière Transaction
61
@
520
(O)
Dernière heure de transaction
Volume moyen (3 m)
659 878
Volume financier
27 834 838p
VWAP
581,3395

RPI Dernières nouvelles

Raspberry Pi Holdings PLC Notification of major holdings

Raspberry Pi Holdings PLC 18 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BS3DYQ52 Issuer Name RASPBERRY PI HOLDINGS PLC UK or Non-UK...

Raspberry Pi partners with Seco on hardware and software development

Raspberry Pi Holdings PLC on Tuesday said it has signed a strategic partnership with Seco Spa, the Italian provider o ...

Raspberry Pi Holdings PLC Notification of Transactions by a PDMR and CAP

Raspberry Pi Holdings PLC 30 October 2024     30 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by a Person Discharging Managerial...

DIRECTOR DEALINGS: Volution and Supreme CEOs, Raspberry Pi exec sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Raspberry Pi Holdings PLC Transaction by a Closely Associated Person

Raspberry Pi Holdings PLC 14 October 2024     14 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of a Transaction by a Closely Associated Person...

Raspberry Pi Holdings PLC PDMR Shareholding

Raspberry Pi Holdings PLC 04 October 2024     04 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by a Person Discharging Managerial...

Raspberry Pi Holdings PLC Transactions in Shares by PDMR and their CAP

Raspberry Pi Holdings PLC 01 October 2024     01 October 2024     Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by Persons Discharging Managerial...

IN THE KNOW: Raspberry Pi outlook positive once inventory issue solved

First-half results from Raspberry Pi weren't perfect, although profit came in ahead expectations and the outlook for ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1102.821.187139324485.2523.5457789954496.46102829DE
425476.0479041916334523.5325803403428.58526225DE
1221256.3829787234376523.5316.8659878386.8801325DE
2617341.686746988415523.5316.8615841379.43306754DE
5222863.3333333333360523.5316.8653270382.99175271DE
15622863.3333333333360523.5316.8653270382.99175271DE
26022863.3333333333360523.5316.8653270382.99175271DE

RPI - Frequently Asked Questions (FAQ)

What is the current Raspberry Pi share price?
The current share price of Raspberry Pi is 588,00p
What is the 1 year trading range for Raspberry Pi share price?
Raspberry Pi has traded in the range of 316,80p to 523,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées