Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -9.16666666667 | 1.2 | 1.24 | 1.01 | 38920 | 1.07991238 | CS |
| 4 | -0.22 | -16.7938931298 | 1.31 | 2.09 | 1.01 | 23140 | 1.26189732 | CS |
| 12 | -0.6497 | -37.3455193424 | 1.7397 | 2.09 | 1.01 | 11908 | 1.37325781 | CS |
| 26 | -0.0702 | -6.05068091708 | 1.1602 | 2.23 | 0.99 | 13351 | 1.50979708 | CS |
| 52 | 0.55 | 101.851851852 | 0.54 | 2.23 | 0.41 | 49420 | 0.70617335 | CS |
| 156 | -17.62 | -94.1742383752 | 18.71 | 24.7199 | 0.4011 | 164095 | 1.15317309 | CS |
| 260 | -17.62 | -94.1742383752 | 18.71 | 24.7199 | 0.4011 | 164095 | 1.15317309 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.0504 | 0.03 | 2.98 | 1.06 | 1.1089 | 1.05 | 5432 |
| 1737675300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737588900 | 1.02 | -0.06 | -5.56 | 1.01 | 1.1001 | 1.01 | 9513 |
| 1737502500 | 1.08 | -0.15 | -12.20 | 1.23 | 1.24 | 1.08 | 103509 |
| 1737156900 | 1.23 | 0 | 0.00 | 1.2 | 1.24 | 1.2 | 3737 |
| 1737070500 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 1829 |
| 1736984100 | 1.23 | -0.02 | -1.60 | 1.2 | 1.26 | 1.2 | 9926 |
| 1736897700 | 1.25 | -0.13 | -9.42 | 1.34 | 1.37 | 1.2 | 19799 |
| 1736811300 | 1.3799999 | -0.03 | -2.13 | 1.47 | 2.09 | 1.23 | 63183 |
| 1736552100 | 1.41 | 0.15 | 11.90 | 1.26 | 1.69 | 1.24 | 78164 |
| 1736379300 | 1.26 | 0.01 | 0.80 | 1.2 | 1.3799999 | 1.2 | 30782 |
| 1736292900 | 1.25 | -0.15 | -10.86 | 1.3799999 | 1.3899999 | 1.12 | 9250 |
| 1736206500 | 1.4023 | 0.11 | 8.16 | 1.3 | 1.4023 | 1.28 | 843 |
| 1735947300 | 1.2965 | -0.02 | -1.41 | 1.29 | 1.3079 | 1.29 | 2679 |
| 1735860900 | 1.315 | -0.01 | -1.12 | 1.33 | 1.3823 | 1.3 | 2443 |
| 1735688100 | 1.3299 | -0 | -0.05 | 1.33 | 1.33 | 1.32 | 634 |
| 1735601700 | 1.3306 | -0.01 | -0.70 | 1.34 | 1.34 | 1.2871 | 4958 |
| 1735342500 | 1.34 | 0 | 0.06 | 1.31 | 1.43 | 1.27 | 28993 |
| 1735256100 | 1.3392 | 0.05 | 3.81 | 1.25 | 1.3892 | 1.25 | 3740 |
| 1735077840 | 1.29 | 0.07 | 5.61 | 1.24 | 1.3 | 1.21 | 1523 |
| 1734996900 | 1.2215 | 0.07 | 6.22 | 1.2 | 1.2509999 | 1.16 | 1898 |
| 1734737700 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2491 | 1.12 | 1594 |
| 1734651300 | 1.2 | -0 | -0.12 | 1.19 | 1.25 | 1.16 | 10088 |
| 1734564900 | 1.2015 | 0.01 | 1.05 | 1.3 | 1.3 | 1.18 | 1430 |
| 1734478500 | 1.189 | -0.03 | -2.54 | 1.16 | 1.2 | 1.16 | 3586 |
| 1734392100 | 1.22 | -0.04 | -3.07 | 1.28 | 1.28 | 1.22 | 1904 |
| 1734132900 | 1.2586 | -0.09 | -6.77 | 1.43 | 1.43 | 1.2 | 10716 |
| 1734046500 | 1.35 | 0.04 | 3.05 | 1.3006 | 1.4387 | 1.3006 | 1485 |
| 1733960100 | 1.31 | -0.02 | -1.50 | 1.37 | 1.385 | 1.31 | 27135 |
| 1733873700 | 1.33 | -0.02 | -1.48 | 1.31 | 1.3899999 | 1.31 | 1752 |
| 1733787300 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.35 | 881 |
| 1733528100 | 1.3601 | 0.02 | 1.50 | 1.5 | 1.5 | 1.34 | 1564 |
| 1733441700 | 1.34 | -0.08 | -5.63 | 1.33 | 1.41 | 1.33 | 1126 |
| 1733355300 | 1.42 | -0.05 | -3.40 | 1.42 | 1.5742 | 1.2729 | 4969 |
| 1733268900 | 1.47 | -0.08 | -5.16 | 1.59 | 1.59 | 1.442 | 35085 |
| 1733182500 | 1.55 | 0.18 | 13.14 | 1.48 | 1.5799 | 1.452 | 29718 |
| 1732917840 | 1.37 | 0.02 | 1.48 | 1.44 | 1.56 | 1.36 | 7580 |
| 1732750500 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3799999 | 1.35 | 3803 |
| 1732664100 | 1.37 | -0.36 | -20.81 | 1.18 | 1.53 | 1.18 | 26648 |
| 1732577700 | 1.73 | -0.02 | -1.16 | 1.65 | 1.7556 | 1.65 | 5958 |
| 1732318500 | 1.7503 | 0 | 0.10 | 1.73 | 1.8 | 1.69 | 3945 |
| 1732232100 | 1.7485 | -0.03 | -1.77 | 1.67 | 1.7699 | 1.67 | 5395 |
| 1732145700 | 1.78 | 0.11 | 6.59 | 1.65 | 1.8 | 1.581 | 3606 |
| 1732059300 | 1.67 | -0.18 | -9.66 | 1.78 | 1.78 | 1.5 | 17082 |
| 1731972900 | 1.8485 | -0 | -0.06 | 1.793 | 1.88 | 1.793 | 796 |
| 1731713700 | 1.8497 | -0.02 | -1.09 | 1.86 | 1.87 | 1.79 | 3297 |
| 1731627300 | 1.87 | -0.01 | -0.46 | 1.8685 | 1.88 | 1.8 | 6691 |
| 1731540900 | 1.8786 | -0.01 | -0.60 | 1.8848 | 1.89 | 1.81 | 6133 |
| 1731454500 | 1.89 | 0.1 | 5.52 | 1.78 | 1.97 | 1.78 | 13634 |
| 1731368100 | 1.7912 | -0.01 | -0.62 | 1.69 | 1.8 | 1.69 | 4877 |
| 1731108900 | 1.8024 | -0 | -0.16 | 1.82 | 1.83 | 1.75 | 3632 |
| 1731022500 | 1.8052 | 0.02 | 0.86 | 1.8197 | 1.8197 | 1.8052 | 802 |
| 1730936100 | 1.7898 | -0.04 | -2.20 | 1.79 | 1.7999 | 1.78 | 2944 |
| 1730849700 | 1.83 | 0 | 0.21 | 1.8 | 1.83 | 1.8 | 3032 |
| 1730763300 | 1.8262 | 0.06 | 3.18 | 1.8 | 1.83 | 1.77 | 5825 |
| 1730500500 | 1.77 | 0.05 | 2.91 | 1.7397 | 1.79 | 1.7397 | 6922 |
| 1730414100 | 1.72 | -0.02 | -1.30 | 1.7208 | 1.75 | 1.68 | 4248 |
| 1730327700 | 1.7426 | -0.03 | -1.55 | 1.8 | 1.81 | 1.61 | 13381 |
| 1730241300 | 1.77 | 0.01 | 0.49 | 1.76 | 1.7828 | 1.6357 | 8742 |
| 1730154900 | 1.7614 | -0.07 | -3.88 | 1.79 | 1.79 | 1.7 | 5303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
