Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.801373783629 | 17.47 | 17.686 | 17.39 | 701 | 17.52131241 | SP |
| 4 | -0.88 | -4.75932936723 | 18.49 | 18.6 | 17.25 | 1278 | 17.62309967 | SP |
| 12 | -0.94 | -5.06738544474 | 18.55 | 20.5 | 17.25 | 4376 | 19.05038141 | SP |
| 26 | -0.2 | -1.12296462661 | 17.81 | 20.5 | 16.92 | 7820 | 18.1312939 | SP |
| 52 | 2.22 | 14.4249512671 | 15.39 | 20.5 | 15.2 | 6343 | 17.71727799 | SP |
| 156 | -3.78 | -17.6718092567 | 21.39 | 22.1 | 14.27 | 3253 | 17.45937827 | SP |
| 260 | -12.89 | -42.262295082 | 30.5 | 30.78 | 14.27 | 3208 | 19.33482318 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 17.61 | -0.07 | -0.40 | 17.67 | 17.82 | 17.44 | 1912 |
| 1783636500 | 17.68 | 0.2 | 1.14 | 17.55 | 17.686 | 17.55 | 426 |
| 1783550100 | 17.48 | 0.04 | 0.23 | 17.42 | 17.485 | 17.42 | 842 |
| 1783463700 | 17.44 | -0.08 | -0.46 | 17.48 | 17.48 | 17.431 | 385 |
| 1783377300 | 17.52 | 0.11 | 0.66 | 17.47 | 17.53 | 17.39 | 1151 |
| 1783031700 | 17.405 | -0.02 | -0.09 | 17.43 | 17.43 | 17.3 | 3715 |
| 1782945300 | 17.42 | 0.07 | 0.40 | 17.41 | 17.42 | 17.35 | 1396 |
| 1782858900 | 17.35 | 0.01 | 0.06 | 17.34 | 17.47 | 17.34 | 3144 |
| 1782772500 | 17.34 | -0.26 | -1.48 | 17.37 | 17.37 | 17.25 | 1790 |
| 1782513300 | 17.6 | 0.03 | 0.17 | 17.535 | 17.6 | 17.49 | 245 |
| 1782426900 | 17.57 | 0.17 | 0.98 | 17.535 | 18.375 | 17.46 | 2385 |
| 1782340500 | 17.4 | -0.39 | -2.19 | 17.46 | 17.46 | 17.3516 | 2088 |
| 1782254100 | 17.79 | -0.43 | -2.36 | 17.85 | 17.85 | 17.71 | 1064 |
| 1782167700 | 18.2192 | -0.1 | -0.52 | 18.29 | 18.2901 | 18.19 | 719 |
| 1781822100 | 18.315 | 0.03 | 0.16 | 18.36 | 18.36 | 18.27 | 912 |
| 1781735700 | 18.285 | -0.13 | -0.68 | 18.46 | 18.46 | 18.285 | 870 |
| 1781649300 | 18.41 | 0.04 | 0.19 | 18.355 | 18.41 | 18.355 | 261 |
| 1781562900 | 18.375 | -0.23 | -1.21 | 18.49 | 18.49 | 18.36 | 1109 |
| 1781303700 | 18.6 | 0.09 | 0.49 | 18.49 | 18.6 | 18.49 | 502 |
| 1781217300 | 18.51 | 0.18 | 0.98 | 18.31 | 18.5299 | 18.31 | 1256 |
| 1781130900 | 18.33 | -0.29 | -1.53 | 18.45 | 18.555 | 18.33 | 2557 |
| 1781044500 | 18.615 | -0.19 | -0.98 | 18.8 | 18.8 | 18.5605 | 4562 |
| 1780958100 | 18.8 | -0.02 | -0.08 | 18.86 | 18.86 | 18.79 | 1449 |
| 1780698900 | 18.815 | -0.27 | -1.39 | 19.065 | 19.065 | 18.78 | 363 |
| 1780612500 | 19.08 | -0.16 | -0.81 | 19.11 | 19.185 | 19.08 | 696 |
| 1780526100 | 19.235 | -0.33 | -1.66 | 19.27 | 19.33 | 19.18 | 1980 |
| 1780439700 | 19.56 | 0.11 | 0.57 | 19.61 | 19.63 | 19.56 | 1423 |
| 1780353300 | 19.45 | 0.17 | 0.88 | 19.31 | 19.49 | 19.31 | 117638 |
| 1780094100 | 19.28 | -0.03 | -0.16 | 19.35 | 19.35 | 19.19 | 1081 |
| 1780007700 | 19.31 | 0.17 | 0.89 | 19.28 | 19.36 | 19.28 | 505 |
| 1779921300 | 19.14 | -0.19 | -0.96 | 19.22 | 20.5 | 18.7551 | 3565 |
| 1779834900 | 19.325 | 0.08 | 0.42 | 19.34 | 19.34 | 19.25 | 1251 |
| 1779489300 | 19.245 | 0.07 | 0.39 | 19.24 | 19.27 | 19.18 | 902 |
| 1779402900 | 19.17 | -0.1 | -0.52 | 19.21 | 19.2299 | 19.121 | 1041 |
| 1779316500 | 19.27 | 0.2 | 1.08 | 19.1 | 19.27 | 19.1 | 233 |
| 1779230100 | 19.065 | 0 | 0.00 | 19.3 | 19.3 | 19.065 | 1023 |
| 1779143700 | 19.065 | 0.05 | 0.26 | 19.07 | 19.12 | 19.045 | 378 |
| 1778884500 | 19.015 | -0.37 | -1.93 | 19 | 19.07 | 18.98 | 4069 |
| 1778798100 | 19.3894 | -0.12 | -0.59 | 19.5 | 19.575 | 19.38 | 1923 |
| 1778711700 | 19.505 | 0 | 0.03 | 19.66 | 19.6789 | 19.4501 | 3977 |
| 1778625300 | 19.5 | 0.05 | 0.28 | 19.33 | 19.5 | 19.32 | 3035 |
| 1778538900 | 19.445 | 0.38 | 1.97 | 19.27 | 19.445 | 19.26 | 2969 |
| 1778279700 | 19.07 | 0.07 | 0.37 | 19.06 | 19.07 | 19.04 | 1208 |
| 1778193300 | 18.9998 | -0.15 | -0.78 | 19.05 | 19.05 | 18.9998 | 1030 |
| 1778106900 | 19.15 | 0.02 | 0.13 | 19.21 | 19.21 | 19.09 | 4078 |
| 1778020500 | 19.125 | 0.35 | 1.86 | 19.08 | 19.17 | 19.08 | 2038 |
| 1777934100 | 18.775 | -0.14 | -0.71 | 18.805 | 18.805 | 18.73 | 616 |
| 1777674900 | 18.91 | -0.06 | -0.32 | 19 | 19.05 | 18.91 | 2786 |
| 1777588500 | 18.97 | 0.15 | 0.77 | 18.9 | 19 | 18.81 | 2957 |
| 1777502100 | 18.825 | -0.12 | -0.61 | 18.87 | 18.9199 | 18.8 | 789 |
| 1777415700 | 18.94 | -0.07 | -0.37 | 18.88 | 18.989 | 18.87 | 1928 |
| 1777329300 | 19.01 | -0.02 | -0.08 | 19.08 | 19.08 | 19.005 | 1726 |
| 1777070100 | 19.0252 | 0.09 | 0.45 | 19 | 19.0687 | 18.95 | 2694 |
| 1776983700 | 18.94 | 0.01 | 0.08 | 18.92 | 18.94 | 18.89 | 1762 |
| 1776897300 | 18.9256 | 0.33 | 1.76 | 18.76 | 18.96 | 18.76 | 3966 |
| 1776810900 | 18.5974 | -0.1 | -0.52 | 18.76 | 18.76 | 18.583 | 952 |
| 1776724500 | 18.695 | 0.12 | 0.62 | 18.64 | 18.759 | 18.61 | 35943 |
| 1776465300 | 18.58 | -0.14 | -0.72 | 18.55 | 18.67 | 18.02 | 4058 |
| 1776378900 | 18.715 | -0.01 | -0.05 | 18.73 | 18.73 | 18.715 | 105 |
| 1776292500 | 18.725 | 0.15 | 0.83 | 18.6 | 18.749 | 18.6 | 3807 |
| 1776206100 | 18.5717 | 0.11 | 0.61 | 18.45 | 18.5717 | 18.45 | 1130 |
| 1776119700 | 18.46 | 0.38 | 2.07 | 18.26 | 18.51 | 18.22 | 3258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
