Hot Features
Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada; and 20% inte... Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada; and 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.02238 | 0 | 0 | 0 | CS |
| 4 | 0.00068 | 3.133640553 | 0.0217 | 0.02238 | 0.015 | 21944 | 0.01879514 | CS |
| 12 | -0.00082 | -3.53448275862 | 0.0232 | 0.03 | 0.015 | 22534 | 0.02234877 | CS |
| 26 | 0.00768 | 52.2448979592 | 0.0147 | 0.039 | 0.012 | 72670 | 0.02322732 | CS |
| 52 | 0.01118 | 99.8214285714 | 0.0112 | 0.039 | 0.0111 | 65361 | 0.02031886 | CS |
| 156 | -0.01262 | -36.0571428571 | 0.035 | 0.0452 | 0.0094 | 53898 | 0.02105669 | CS |
| 260 | -0.10262 | -82.096 | 0.125 | 0.1384 | 0.0094 | 56822 | 0.0410508 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.