Hot Features
Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada; and 20% inte... Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada; and 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001585 | -7.30414746544 | 0.0217 | 0.0217 | 0.0189 | 13500 | 0.0217 | CS |
| 4 | -0.000525 | -2.54360465116 | 0.02064 | 0.0262 | 0.01805 | 16275 | 0.02122483 | CS |
| 12 | -0.007885 | -28.1607142857 | 0.028 | 0.0333 | 0.0159 | 40308 | 0.0263456 | CS |
| 26 | -0.000885 | -4.21428571429 | 0.021 | 0.039 | 0.012 | 81096 | 0.02221789 | CS |
| 52 | 0.006815 | 51.2406015038 | 0.0133 | 0.039 | 0.0111 | 64799 | 0.02011185 | CS |
| 156 | -0.006885 | -25.5 | 0.027 | 0.0452 | 0.0094 | 53749 | 0.02124136 | CS |
| 260 | -0.104785 | -83.8951160929 | 0.1249 | 0.15 | 0.0094 | 56988 | 0.04253846 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.