Premium
Expand Energy Corporation (EXEEZ)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 94 | 0 | 0.00 | 94.5 | 94.5 | 94 | 1372 |
| 1736292900 | 94 | 3.79 | 4.20 | 94 | 94 | 94 | 2500 |
| 1736206500 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735947300 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735860900 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735688100 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 5 |
| 1735601700 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735342500 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735256100 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735077840 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734996900 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734737700 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734651300 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734564900 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734478500 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734392100 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 1 |
| 1734132900 | 90.2077 | 4.99 | 5.85 | 89.6 | 90.2077 | 89.6 | 304 |
| 1734046500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733960100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733873700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733787300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733528100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733441700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733355300 | 85.22 | 0 | 0.00 | 87.44 | 87.44 | 85.22 | 46 |
| 1733268900 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733182500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732917840 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732750500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732664100 | 85.22 | 0 | 0.00 | 87.93 | 87.93 | 85.22 | 5 |
| 1732577700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732318500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 5 |
| 1732232100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732145700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732059300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1731972900 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 41 |
| 1731713700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 2 |
| 1731627300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1731540900 | 85.22 | 10.49 | 14.04 | 85.22 | 85.22 | 85.22 | 2002 |
| 1731454500 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1731368100 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1731108900 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 10 |
| 1731022500 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1730936100 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1730849700 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1730763300 | 74.73 | 1.73 | 2.37 | 73.285 | 74.73 | 72.99 | 3536 |
| 1730500500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730414100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 100 |
| 1730327700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730241300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730154900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729895700 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 180 |
| 1729809300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729722900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729636500 | 72.5 | -3.18 | -4.20 | 73 | 73 | 72.5 | 1600 |
| 1729550100 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1729290900 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1729204500 | 75.68 | -0.42 | -0.55 | 75.68 | 75.68 | 75.68 | 5000 |
| 1729118100 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1729031700 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1728945300 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1728686100 | 76.1 | 0.5 | 0.66 | 75.41 | 76.1 | 75.41 | 800 |
| 1728599700 | 75.6 | 2.5 | 3.42 | 75.6 | 75.65 | 75.6 | 108226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
