Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -14.0151515152 | 10.56 | 10.56 | 8.25 | 1502372 | 8.74246793 | CS |
| 4 | -0.51 | -5.31803962461 | 9.59 | 13.985 | 8.25 | 1341884 | 10.81239148 | CS |
| 12 | 0.33 | 3.77142857143 | 8.75 | 13.985 | 7.61 | 830716 | 9.98490535 | CS |
| 26 | -2.62 | -22.3931623932 | 11.7 | 13.985 | 7.4 | 796653 | 9.60783849 | CS |
| 52 | 2.9 | 46.925566343 | 6.18 | 30.99 | 5.855 | 1106853 | 16.1437629 | CS |
| 156 | -8.01 | -46.8695143359 | 17.09 | 30.99 | 2.19 | 613058 | 13.07078978 | CS |
| 260 | 7.56 | 497.368421053 | 1.52 | 30.99 | 0.3511 | 697814 | 8.40871346 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 8.95 | 0.6 | 7.19 | 8.4 | 9.315 | 8.2 | 1234719 |
| 1732232100 | 8.35 | -0.61 | -6.76 | 9 | 9.065 | 8.25 | 2640524 |
| 1732145700 | 8.955 | -0.26 | -2.77 | 9.14 | 9.155 | 8.7 | 1556529 |
| 1732059300 | 9.21 | 0.63 | 7.34 | 8.42 | 9.4 | 8.25 | 1021356 |
| 1731972900 | 8.58 | -0.59 | -6.43 | 9.17 | 9.305 | 8.56 | 1275477 |
| 1731713700 | 9.17 | -1.32 | -12.58 | 10.56 | 10.56 | 9.05 | 1017973 |
| 1731627300 | 10.49 | -0.27 | -2.51 | 10.8 | 10.83 | 10.26 | 794973 |
| 1731540900 | 10.76 | -0.35 | -3.15 | 11.29 | 11.385 | 10.46 | 739222 |
| 1731454500 | 11.11 | -0.89 | -7.42 | 11.86 | 11.97 | 11.09 | 630543 |
| 1731368100 | 12 | 0.37 | 3.18 | 11.73 | 12.23 | 11.64 | 548128 |
| 1731108900 | 11.63 | 0.04 | 0.35 | 11.59 | 11.77 | 11.262 | 536869 |
| 1731022500 | 11.59 | -0.49 | -4.06 | 12.41 | 12.5 | 11.35 | 717619 |
| 1730936100 | 12.08 | 0.47 | 4.05 | 11.99 | 12.37 | 11.76 | 743050 |
| 1730849700 | 11.61 | -0.09 | -0.77 | 11.53 | 11.71 | 11.06 | 416262 |
| 1730763300 | 11.7 | -0.36 | -2.99 | 12.06 | 12.095 | 11.3 | 803025 |
| 1730500500 | 12.06 | 0.3 | 2.55 | 11.88 | 12.47 | 11.31 | 839278 |
| 1730414100 | 11.76 | 0.3 | 2.62 | 11.31 | 12.09 | 10.96 | 1436357 |
| 1730327700 | 11.46 | -0.08 | -0.69 | 11.41 | 12.36 | 10.9 | 4494936 |
| 1730241300 | 11.54 | -0.58 | -4.79 | 12.02 | 12.7498 | 11.14 | 1687501 |
| 1730154900 | 12.12 | 2.62 | 27.58 | 10.68 | 13.985 | 10.35 | 4563126 |
| 1729895700 | 9.5 | -0.06 | -0.63 | 9.59 | 9.78 | 9.23 | 374930 |
| 1729809300 | 9.56 | -0.4 | -4.02 | 10.1 | 10.365 | 9.5399999 | 281117 |
| 1729722900 | 9.96 | -0.79 | -7.35 | 10.75 | 10.75 | 9.7 | 568949 |
| 1729636500 | 10.75 | 0.05 | 0.47 | 10.67 | 10.91 | 10.47 | 302940 |
| 1729550100 | 10.7 | -0.35 | -3.17 | 11.03 | 11.2 | 10.5 | 418730 |
| 1729290900 | 11.05 | -0.1 | -0.90 | 11.22 | 11.46 | 10.84 | 477701 |
| 1729204500 | 11.15 | -0.13 | -1.15 | 11.2 | 11.35 | 10.94 | 519897 |
| 1729118100 | 11.28 | 1.4 | 14.17 | 10.01 | 11.37 | 9.91 | 1115730 |
| 1729031700 | 9.88 | -0.29 | -2.85 | 10.17 | 10.47 | 9.57 | 820251 |
| 1728945300 | 10.17 | 1.34 | 15.18 | 8.92 | 10.3 | 8.8218 | 1068820 |
| 1728686100 | 8.83 | 0.59 | 7.16 | 8.2 | 8.9 | 8.2 | 716769 |
| 1728599700 | 8.24 | -0.15 | -1.79 | 8.24 | 8.35 | 8.075 | 360378 |
| 1728513300 | 8.39 | -0.09 | -1.06 | 8.48 | 8.67 | 8.27 | 440995 |
| 1728426900 | 8.48 | -0.23 | -2.64 | 8.64 | 8.75 | 8.36 | 511181 |
| 1728340500 | 8.71 | 0.08 | 0.93 | 8.65 | 8.91 | 8.3699999 | 434552 |
| 1728081300 | 8.63 | 0.26 | 3.11 | 8.5 | 8.7 | 8.2899999 | 267023 |
| 1727994900 | 8.3699999 | 0.16 | 1.95 | 8.21 | 8.39 | 8 | 304094 |
| 1727908500 | 8.21 | 0.21 | 2.63 | 7.98 | 8.3699999 | 7.88 | 389619 |
| 1727822100 | 8 | 0.01 | 0.13 | 7.94 | 8.05 | 7.78 | 460666 |
| 1727735700 | 7.99 | 0.01 | 0.13 | 7.94 | 8.4 | 7.93 | 321340 |
| 1727476500 | 7.98 | -0.09 | -1.12 | 8.21 | 8.2899999 | 7.91 | 243631 |
| 1727390100 | 8.07 | -0.08 | -0.98 | 8.28 | 8.36 | 7.97 | 256376 |
| 1727303700 | 8.15 | -0.19 | -2.28 | 8.35 | 8.58 | 7.9 | 1449583 |
| 1727217300 | 8.34 | 0.05 | 0.60 | 8.31 | 8.52 | 8.21 | 620703 |
| 1727130900 | 8.2899999 | -0.62 | -6.96 | 8.93 | 8.93 | 8.2 | 436174 |
| 1726871700 | 8.91 | -0.27 | -2.94 | 9.11 | 9.33 | 8.49 | 1482474 |
| 1726785300 | 9.18 | 0.27 | 3.03 | 9.25 | 9.6126 | 9.085 | 679790 |
| 1726698900 | 8.91 | 0.13 | 1.48 | 8.73 | 9.33 | 8.6199999 | 649284 |
| 1726612500 | 8.78 | -0.06 | -0.68 | 8.92 | 9.1199999 | 8.7 | 456153 |
| 1726526100 | 8.84 | -0.26 | -2.86 | 9.15 | 9.49 | 8.8 | 363826 |
| 1726266900 | 9.1 | 0.22 | 2.48 | 9.01 | 9.72 | 8.99 | 696189 |
| 1726180500 | 8.88 | 0.66 | 8.03 | 8.23 | 9.09 | 8.17 | 439868 |
| 1726094100 | 8.22 | 0.19 | 2.37 | 8 | 8.35 | 7.9 | 417229 |
| 1726007700 | 8.03 | -0.21 | -2.55 | 8.24 | 8.35 | 7.61 | 1661983 |
| 1725921300 | 8.24 | 0.27 | 3.39 | 8 | 8.53 | 7.94 | 548458 |
| 1725662100 | 7.97 | -0.09 | -1.12 | 8.06 | 8.21 | 7.72 | 527812 |
| 1725575700 | 8.06 | -0.3 | -3.59 | 8.31 | 8.5399999 | 8.035 | 400902 |
| 1725489300 | 8.36 | 0.21 | 2.51 | 8.15 | 8.56 | 8.101 | 269804 |
| 1725402900 | 8.155 | -0.8 | -8.88 | 8.82 | 8.94 | 8.08 | 440231 |
| 1725057300 | 8.95 | 0.23 | 2.64 | 8.75 | 9.06 | 8.58 | 353325 |
| 1724970900 | 8.72 | -0.1 | -1.13 | 8.91 | 9.09 | 8.71 | 347262 |
| 1724884500 | 8.82 | -0.27 | -2.97 | 9.4 | 9.57 | 8.76 | 377818 |
| 1724798100 | 9.09 | -0.21 | -2.26 | 9.2 | 9.255 | 8.8699999 | 233240 |
| 1724711700 | 9.3 | 0.11 | 1.20 | 9.3 | 9.48 | 9.16 | 338640 |
| 1724452500 | 9.19 | 0.19 | 2.11 | 9.02 | 9.59 | 8.9949999 | 665402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
