Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

EyePoint Inc (EYPT)

13,98

0,785

(5,95%)

Fermé 03 Juillet 10:00PM

13,98

0,00

(0,00%)

Après les heures de négociation: 11:02PM

EyePoint Inc ([symbol]) Options

EYPT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	10,00	12,50	10,12	11,25	-0,00	0,00 %	0	0	-
5,00	7,00	10,50	7,21	8,75	0,00	0,00 %	0	90	-
7,50	5,00	7,70	7,00	6,35	0,00	0,00 %	0	156	-
10,00	2,60	5,00	3,42	3,80	0,00	0,00 %	0	188	-
12,50	1,05	2,55	1,60	1,80	0,00	0,00 %	0	107	-
15,00	0,20	0,75	0,43	0,475	-0,67	-60,91 %	17	574	02/7/2026
17,50	0,00	0,30	0,10	0,10	0,00	0,00 %	0	522	-
20,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	535	-
22,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	78	-
25,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	205	-
30,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	1 823	-
35,00	0,00	4,80	0,20	0,20	0,00	0,00 %	0	10	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,85	0,85	0,00	0,00 %	0	1	-
7,50	0,00	0,75	0,70	0,70	0,00	0,00 %	0	0	-
10,00	0,00	0,60	0,60	0,60	0,00	0,00 %	0	48	-
12,50	0,10	0,40	0,30	0,25	-0,10	-25,00 %	5	725	02/7/2026
15,00	0,95	2,35	1,20	1,65	0,00	0,00 %	0	60	-
17,50	2,95	4,90	5,30	3,925	0,00	0,00 %	0	18	-
20,00	5,20	7,60	7,48	6,40	0,00	0,00 %	0	137	-
22,50	7,90	11,00	8,50	9,45	0,00	0,00 %	0	3	-
25,00	10,10	13,10	11,90	11,60	0,00	0,00 %	0	0	-
30,00	15,30	18,50	0,00	16,90	0,00	0,00 %	0	0	-
35,00	20,20	23,50	0,00	21,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

TightCoil

TightCoil il y a 5 minutes

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks il y a 16 minutes

surfer44

surfer44 il y a 16 minutes

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks il y a 18 minutes

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man il y a 25 minutes

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 il y a 26 minutes

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 il y a 33 minutes

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch il y a 37 minutes

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch il y a 38 minutes

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch il y a 42 minutes

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 il y a 44 minutes

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech il y a 45 minutes

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES il y a 48 minutes

Overwatch

Overwatch il y a 50 minutes

It's day flippers here right now...

Overwatch

Overwatch il y a 51 minutes

A 9000% reduction in volume isn't going to move the pps here...

lakers17

lakers17 il y a 53 minutes

Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of

Golfnut3

Golfnut3 il y a 58 minutes

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich il y a 58 minutes

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 il y a 1 heure

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

lmcl123

lmcl123 il y a 1 heure

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

3331 il y a 1 heure

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires

Wrangler1

Wrangler1 il y a 1 heure

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife il y a 1 heure

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 il y a 1 heure

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

Alterity Therapeutics

Ariana Resources

First Trust Lunt Us Fact...

Themes European Luxury ETF

Plastec Technologies (ID)

Aspire Biopharma

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.