Premium
FACT II Acquisition Corporation (FACTU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.69822940724 | 12.99 | 12.99 | 11.33 | 633 | 11.47417114 | CS |
| 4 | 1 | 9.0991810737 | 10.99 | 15 | 10.99 | 1074 | 12.01142346 | CS |
| 12 | 1.28 | 11.9514472456 | 10.71 | 15 | 10.67 | 452 | 11.76920116 | CS |
| 26 | 1.39 | 13.1132075472 | 10.6 | 15 | 10.51 | 638 | 11.06109623 | CS |
| 52 | 1.69 | 16.4077669903 | 10.3 | 15 | 10.25 | 1130 | 10.59294291 | CS |
| 156 | 2.02 | 20.260782347 | 9.97 | 15 | 9.935 | 17179 | 9.98519281 | CS |
| 260 | 2.02 | 20.260782347 | 9.97 | 15 | 9.935 | 17179 | 9.98519281 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 192 |
| 1781735700 | 12 | 0 | 0.00 | 11.96 | 12 | 11.96 | 2 |
| 1781649300 | 12 | 0.65 | 5.73 | 12 | 12 | 12 | 603 |
| 1781562900 | 11.35 | 0 | 0.00 | 11.95 | 11.95 | 11.35 | 194 |
| 1781303700 | 11.35 | 0 | 0.00 | 11.95 | 11.95 | 11.35 | 93 |
| 1781217300 | 11.35 | -0.66 | -5.50 | 12.99 | 12.99 | 11.33 | 2275 |
| 1781130900 | 12.01 | -0.6 | -4.76 | 12.58 | 12.58 | 12.01 | 948 |
| 1781044500 | 12.61 | 0.81 | 6.86 | 12.49 | 15 | 11.53 | 6362 |
| 1780958100 | 11.8 | 0.81 | 7.37 | 11.23 | 14 | 11.23 | 9924 |
| 1780698900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780612500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780526100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780439700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780353300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 3 |
| 1780094100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1780007700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779921300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779834900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779489300 | 10.99 | 0 | 0.00 | 11.12 | 11.12 | 10.99 | 4 |
| 1779402900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779316500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779230100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1779143700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778884500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778798100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778711700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778625300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778538900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778279700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778193300 | 10.99 | -0.46 | -4.02 | 12 | 12 | 10.99 | 1100 |
| 1778106900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1778020500 | 11.45 | -0.56 | -4.66 | 11.45 | 11.45 | 11.45 | 100 |
| 1777934100 | 12.01 | 0.99 | 8.98 | 12.01 | 12.01 | 12.01 | 103 |
| 1777674900 | 11.02 | 0.19 | 1.75 | 11.02 | 11.02 | 11.02 | 652 |
| 1777588500 | 10.83 | 0 | 0.00 | 10.9 | 10.9 | 10.83 | 7 |
| 1777502100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1777415700 | 10.83 | -0.19 | -1.72 | 11.02 | 11.02 | 10.83 | 601 |
| 1777329300 | 11.02 | 0.17 | 1.57 | 11.01 | 11.02 | 11.01 | 306 |
| 1777070100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1776983700 | 10.85 | 0 | 0.00 | 11 | 11 | 10.85 | 1 |
| 1776897300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1776810900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1776724500 | 10.85 | 0.03 | 0.28 | 10.85 | 11.01 | 10.85 | 492 |
| 1776465300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 38 |
| 1776378900 | 10.82 | 0.04 | 0.37 | 10.68 | 10.82 | 10.68 | 1823 |
| 1776292500 | 10.78 | 0 | 0.00 | 10.72 | 10.78 | 10.72 | 42 |
| 1776206100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1776119700 | 10.78 | 0 | 0.00 | 10.77 | 10.78 | 10.77 | 45 |
| 1775860500 | 10.78 | 0 | 0.00 | 10.67 | 10.78 | 10.67 | 57 |
| 1775774100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1775687700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1775601300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1775514900 | 10.78 | 0.11 | 1.03 | 10.78 | 10.78 | 10.78 | 110 |
| 1775169300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1775082900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 100 |
| 1774996500 | 10.67 | -0.12 | -1.11 | 10.67 | 10.67 | 10.67 | 100 |
| 1774910100 | 10.79 | 0.08 | 0.75 | 10.79 | 10.79 | 10.79 | 101 |
| 1774650900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1774564500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1774478100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1774391700 | 10.71 | 0.04 | 0.37 | 10.71 | 10.71 | 10.71 | 0 |
| 1774305300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 24 |
| 1774046100 | 10.67 | -0.04 | -0.37 | 10.7 | 10.7 | 10.67 | 1600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
