ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Applied Energetics Inc (QB)

Applied Energetics Inc (QB) (AERG)

0,85
-0,01003
( -1,17% )
Mis à jour : 15:48:39

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,85
Prix Achat
0,85
Prix Vente
0,89
Volume échangé
37 345
0,83 Fourchette du Jour 0,86
0,43 Plage de 52 semaines 2,32
Cap du marché
Clôture Veille
0,860025
Ouverture
0,86
Dernière Transaction
1972
@
0.85
Dernière heure de transaction
15:48:38
Volume financier
US$ 31 745
VWAP
0,850048
Volume moyen (3 m)
101 486
Actions en circulation
213 800 472
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-24,93
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
2,63M
Bénéfice net
-7,38M

À propos de Applied Energetics Inc (QB)

Applied Energetics, Inc., based in Tucson, AZ, specializes in the development and manufacture of advanced high-performance lasers and optical systems, high voltage electronics and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific cust... Applied Energetics, Inc., based in Tucson, AZ, specializes in the development and manufacture of advanced high-performance lasers and optical systems, high voltage electronics and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific customers worldwide. It is recognized as a global leader in developing the next generation optical sources exhibiting ever-increasing output energy, peak power and frequency agility while also providing decreased size, weight, and cost of these systems for customers. Its proprietary Ultrashort Pulse (USP) laser technology provides a significantly more compact solution than current continuous wave laser platforms while still delivering high peak power. It has developed, successfully demonstrated and holds all crucial intellectual property rights to the development and use of Laser Guided Energy (LGE), and related solutions for commercial, defense and security applications. The company holds 26 patents and an additional 11 Government Sensitive Patent Applications held under secrecy order of the US government which allow the company greatly extended protection rights. It also has seven provisional patents and continues to file patent applications where appropriate. Its corporate strategic roadmap builds upon the significant value of its USP capabilities and key intellectual property. Its unique optical fiber-based laser architectures enable unmatched wavelength and pulse duration agility. Show more

Secteur
Srch,det,nav,guid,aero Sys
Industrie
Srch,det,nav,guid,aero Sys
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
Applied Energetics Inc (QB) est coté dans le secteur Srch,det,nav,guid,aero Sys de la OTCMarkets avec le ticker AERG. Le dernier cours de clôture d'Applied Energetics (QB) était de US$0,86. Au cours de la dernière année, les actions de Applied Energetics (QB) ont été négociées dans une fourchette de prix de US$ 0,43 à US$ 2,32.

Applied Energetics (QB) compte actuellement 213 800 472 actions en circulation. La capitalisation boursière d'Applied Energetics (QB) est de US$183,87 million. Applied Energetics (QB) a un ratio cours/bénéfice (ratio PE) de -24.93.

AERG Dernières nouvelles

Applied Energetics Reports First Quarter 2012 Financial Results

Applied Energetics Reports First Quarter 2012 Financial Results PR Newswire TUCSON, Ariz., May 11, 2012 TUCSON, Ariz., May 11, 2012 /PRNewswire/ -- Applied Energetics, Inc., (AERG.OB) reported...

Applied Energetics Reports 2011 Financial Results

Applied Energetics Reports 2011 Financial Results PR Newswire TUCSON, Ariz., March 23, 2012 TUCSON, Ariz., March 23, 2012 /PRNewswire/ -- Applied Energetics, Inc., (AERG.OB) reported summary...

Applied Energetics' Ultrafast Laser Product Line to Exhibit at Photonics West

Applied Energetics' Ultrafast Laser Product Line to Exhibit at Photonics West PR Newswire TUCSON, Ariz., Jan. 4, 2012 TUCSON, Ariz., Jan. 4, 2012  /PRNewswire/ -- Applied Energetics, Inc...

Applied Energetics Announces Voluntary De-Listing from NASDAQ Capital Markets and Expects its Shares to be Quoted on the OTCB...

Applied Energetics Announces Voluntary De-Listing from NASDAQ Capital Markets and Expects its Shares to be Quoted on the OTCBB and OTCQB Markets PR Newswire TUCSON, Ariz., Dec. 15, 2011 TUCSON...

Applied Energetics Reports Third Quarter 2011 Financial Results

Applied Energetics Reports Third Quarter 2011 Financial Results PR Newswire TUCSON, Ariz., Nov. 9, 2011 TUCSON, Ariz., Nov. 9, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ: AERG), today...

Applied Energetics Announces Electron Beam Applications Center

Applied Energetics Announces Electron Beam Applications Center PR Newswire TUCSON, Ariz., Nov. 8, 2011 TUCSON, Ariz., Nov. 8, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ: AERG...

Applied Energetics, Inc. Schedules Third Quarter 2011 Financial Results Conference Call for November 10, 2011 at 4:30 P.M. Ea...

Applied Energetics, Inc. Schedules Third Quarter 2011 Financial Results Conference Call for November 10, 2011 at 4:30 P.M. Eastern Time PR Newswire TUCSON, Ariz., Nov. 3, 2011 TUCSON, Ariz., Nov...

Applied Energetics and Laser Light Technologies Announce Micromachining Partnership

Applied Energetics and Laser Light Technologies Announce Micromachining Partnership PR Newswire TUCSON, Ariz., Oct. 13, 2011 TUCSON, Ariz., Oct. 13, 2011 /PRNewswire/ -- Applied Energetics, Inc...

Applied Energetics Announces New Ultrashort Pulse Laser Product Line

Applied Energetics Announces New Ultrashort Pulse Laser Product Line PR Newswire TUCSON, Ariz., Sept. 15, 2011 TUCSON, Ariz., Sept. 15, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ:...

Applied Energetics Announces Opening of Laser Applications Center

Applied Energetics Announces Opening of Laser Applications Center PR Newswire TUCSON, Ariz., Sept. 8, 2011 TUCSON, Ariz., Sept. 8, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ: AERG...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0101-1.174282060230.86010.91990.831132170.87439424CS
40.005250.6214856466410.8447510.7671930970.88525966CS
12-0.12103-12.46408452880.971031.050.431014860.81301059CS
26-1.09-56.18556701031.942.040.43943661.12908835CS
52-1.36-61.53846153852.212.320.43802311.47542423CS
156-1.58-65.02057613172.433.230.43815331.98519533CS
2600.5922229.712955780.25783.40.15751055271.38470575CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ISUNQiSun Inc (CE)
US$ 0,0007
(69 900,00%)
300
TWOHTwo Hands Corporation (PK)
US$ 0,0001
(9 900,00%)
490k
HENCHero Technologies Inc (CE)
US$ 0,0001
(9 900,00%)
200k
NTGLNanotech Gaming Inc (CE)
US$ 0,00355
(3 450,00%)
830
QTTOYQutoutiao Inc (PK)
US$ 0,06
(867,74%)
142,3k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0,000001
(-99,50%)
1 000
MOTNFPowertap Hydrogen Capital Corporation (CE)
US$ 0,000001
(-99,00%)
1,25k
FTCHQFarfetch Limited (CE)
US$ 0,000001
(-99,00%)
301
FCGDFirst Colombia Gold Corporation (PK)
US$ 0,000001
(-99,00%)
2,25M
CBGLCannabis Global Inc (PK)
US$ 0,000001
(-99,00%)
850k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(0,00%)
128,9M
HCMCHealthier Choices Management Corporation (PK)
US$ 0,000001
(0,00%)
37,17M
PHILPHI Group Inc (PK)
US$ 0,0002
(100,00%)
15,26M
MMEXMMEX Resources Corporation (PK)
US$ 0,0001
(0,00%)
13,3M
CGACCode Green Apparel Corp (PK)
US$ 0,0005
(0,00%)
13,21M
Aucune Discussion Trouvée
Ajouter une Discussion