Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.327283546564 | 33.61 | 33.72 | 33.0999 | 5632 | 33.46172576 | SP |
| 4 | 1.18 | 3.62630608482 | 32.54 | 33.7922 | 32.423 | 8116 | 33.21388527 | SP |
| 12 | 1.8 | 5.63909774436 | 31.92 | 33.7922 | 30.99 | 7767 | 32.53356503 | SP |
| 26 | 5.21 | 18.2742897229 | 28.51 | 33.7922 | 28 | 7861 | 31.2084971 | SP |
| 52 | 6.35 | 23.2005845817 | 27.37 | 33.7922 | 24.6 | 9578 | 29.50352335 | SP |
| 156 | 8.65 | 34.5033905066 | 25.07 | 33.7922 | 21.33 | 10507 | 27.46055312 | SP |
| 260 | 8.65 | 34.5033905066 | 25.07 | 33.7922 | 21.33 | 10507 | 27.46055312 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 33.72 | 0.09 | 0.27 | 33.66 | 33.72 | 33.59 | 5633 |
| 1739489700 | 33.63 | 0.29 | 0.87 | 33.31 | 33.63 | 33.29 | 9577 |
| 1739403300 | 33.34 | -0.02 | -0.06 | 33.049999 | 33.3572 | 33.03 | 6077 |
| 1739316900 | 33.359499 | -0.16 | -0.48 | 33.36 | 33.3707 | 33.28 | 1982 |
| 1739230500 | 33.52 | 0.31 | 0.93 | 33.509999 | 33.56 | 33.5099 | 6693 |
| 1738971300 | 33.21 | -0.25 | -0.75 | 33.409999 | 33.63 | 33.21 | 4985 |
| 1738884900 | 33.46 | -0.05 | -0.15 | 33.509999 | 33.59 | 33.3416 | 10548 |
| 1738798500 | 33.509999 | 0.25 | 0.75 | 33.22 | 33.509999 | 33.210099 | 2888 |
| 1738712100 | 33.259999 | 0.4 | 1.22 | 32.99 | 33.259999 | 32.99 | 17492 |
| 1738625700 | 32.86 | -0.38 | -1.14 | 32.549999 | 33.03 | 32.5392 | 9455 |
| 1738366500 | 33.24 | -0.19 | -0.57 | 33.43 | 33.7922 | 33.24 | 5909 |
| 1738280100 | 33.4317 | 0.26 | 0.78 | 33.45 | 33.555 | 33.2701 | 5751 |
| 1738193700 | 33.171799 | -0.06 | -0.18 | 33.27 | 33.27 | 33.000799 | 10830 |
| 1738107300 | 33.229999 | 0.45 | 1.37 | 32.77 | 33.3001 | 32.77 | 14027 |
| 1738020900 | 32.78 | -0.65 | -1.94 | 32.7 | 32.9791 | 32.57 | 12916 |
| 1737761700 | 33.43 | 0.24 | 0.72 | 33.45 | 33.540599 | 33.369999 | 10789 |
| 1737675300 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1737588900 | 33.189999 | 0.28 | 0.85 | 33.09 | 33.2825 | 33.09 | 7172 |
| 1737502500 | 32.909999 | 0.47 | 1.45 | 32.57 | 32.93 | 32.57 | 8721 |
| 1737156900 | 32.439999 | 0.31 | 0.96 | 32.54 | 32.54 | 32.423 | 5909 |
| 1737070500 | 32.13 | 0.14 | 0.44 | 32.02 | 32.3146 | 32.02 | 7863 |
| 1736984100 | 31.99 | 0.56 | 1.78 | 31.91 | 32.1039 | 31.87 | 5125 |
| 1736897700 | 31.43 | 0.14 | 0.45 | 31.68 | 31.68 | 31.21 | 12218 |
| 1736811300 | 31.29 | -0.18 | -0.57 | 31.02 | 31.29 | 30.99 | 7258 |
| 1736552100 | 31.47 | -0.52 | -1.63 | 31.63 | 31.68 | 31.3068 | 14711 |
| 1736379300 | 31.99 | -0.03 | -0.09 | 32.03 | 32.1 | 31.82 | 8444 |
| 1736292900 | 32.02 | -0.44 | -1.36 | 32.57 | 32.6547 | 31.93 | 13023 |
| 1736206500 | 32.46 | 0.31 | 0.96 | 32.479999 | 32.6297 | 32.4174 | 9726 |
| 1735947300 | 32.15 | 0.54 | 1.71 | 31.74 | 32.17458 | 31.74 | 13538 |
| 1735860900 | 31.6108 | 0.03 | 0.10 | 31.79 | 31.91 | 31.4597 | 16410 |
| 1735688100 | 31.58 | -0.13 | -0.41 | 31.71 | 31.84 | 31.5256 | 11492 |
| 1735601700 | 31.71 | -0.37 | -1.15 | 31.91 | 31.91 | 31.5266 | 3637 |
| 1735342500 | 32.0797 | -0.39 | -1.20 | 32.28 | 32.28 | 31.96 | 6319 |
| 1735256100 | 32.47 | 0.22 | 0.68 | 32.25 | 32.49 | 32.25 | 8678 |
| 1735077840 | 32.25 | 0.11 | 0.34 | 32.119999 | 32.387999 | 32.119999 | 3948 |
| 1734996900 | 32.14 | 0.17 | 0.53 | 32 | 32.14 | 31.8182 | 13666 |
| 1734737700 | 31.97 | 0.27 | 0.84 | 31.39 | 32.1764 | 31.39 | 6993 |
| 1734651300 | 31.705 | 0.02 | 0.08 | 32 | 32.0497 | 31.67 | 14866 |
| 1734564900 | 31.68 | -1.05 | -3.21 | 32.92 | 32.92 | 31.62 | 8371 |
| 1734478500 | 32.729999 | -0.2 | -0.61 | 32.99 | 32.99 | 32.661 | 5291 |
| 1734392100 | 32.93 | 0.21 | 0.64 | 32.659999 | 33.0137 | 32.659999 | 11651 |
| 1734132900 | 32.720799 | -0.08 | -0.24 | 32.909999 | 32.938299 | 32.6288 | 3918 |
| 1734046500 | 32.799999 | -0.38 | -1.15 | 32.99 | 33.04 | 32.799999 | 3281 |
| 1733960100 | 33.18 | 0.45 | 1.37 | 33.159999 | 33.1875 | 33.03 | 2537 |
| 1733873700 | 32.729999 | -0.26 | -0.79 | 33.02 | 33.02 | 32.7 | 2329 |
| 1733787300 | 32.99 | -0.23 | -0.69 | 33.31 | 33.389899 | 32.95 | 9752 |
| 1733528100 | 33.22 | 0.25 | 0.76 | 33.03 | 33.3069 | 33.03 | 3224 |
| 1733441700 | 32.9682 | -0.25 | -0.76 | 33.22 | 33.22 | 32.9682 | 8048 |
| 1733355300 | 33.22 | 0.42 | 1.28 | 33 | 33.22 | 33 | 6582 |
| 1733268900 | 32.799999 | 0.08 | 0.24 | 32.689999 | 32.81 | 32.689999 | 7384 |
| 1733182500 | 32.72 | 0.2 | 0.62 | 32.549999 | 32.72 | 32.525 | 10232 |
| 1732917840 | 32.52 | 0.22 | 0.68 | 32.38 | 32.54 | 32.38 | 2352 |
| 1732750500 | 32.299999 | -0.06 | -0.19 | 32.52 | 32.52 | 32.14 | 8372 |
| 1732664100 | 32.36 | -0.08 | -0.25 | 32.409999 | 32.409999 | 32.35 | 2715 |
| 1732577700 | 32.439999 | 0.29 | 0.90 | 32.56 | 32.56 | 32.32 | 8105 |
| 1732318500 | 32.15 | 0.28 | 0.88 | 31.86 | 32.15 | 31.86 | 3267 |
| 1732232100 | 31.87 | 0.14 | 0.44 | 31.91 | 32.009999 | 31.74 | 3053 |
| 1732145700 | 31.73 | 0.08 | 0.25 | 31.69 | 31.73 | 31.41 | 1300 |
| 1732059300 | 31.65 | 0.38 | 1.22 | 31.28 | 31.65 | 31.28 | 4813 |
| 1731972900 | 31.27 | 0.15 | 0.48 | 31.18 | 31.39 | 31.1 | 10511 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
