Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -7.58104738155 | 20.05 | 21.4 | 17.04 | 27441 | 19.6067282 | CS |
| 4 | -3.1 | -14.3319463708 | 21.63 | 22.4 | 17.04 | 18412 | 20.3209704 | CS |
| 12 | -6.47 | -25.88 | 25 | 27 | 17.04 | 34950 | 21.35019508 | CS |
| 26 | -5.22 | -21.9789473684 | 23.75 | 38.4 | 14.21 | 44120 | 24.11371931 | CS |
| 52 | -17.47 | -48.5277777778 | 36 | 38.4 | 14.21 | 47478 | 27.5536064 | CS |
| 156 | -55.97 | -75.1275167785 | 74.5 | 100.75 | 14.21 | 27580 | 38.03216932 | CS |
| 260 | -53.97 | -74.4413793103 | 72.5 | 249.75 | 14.21 | 57203 | 90.58379719 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 18.53 | 0.62 | 3.46 | 18 | 19.4 | 18 | 12274 |
| 1741646100 | 17.91 | -2.34 | -11.56 | 20.46 | 20.8 | 17.91 | 29839 |
| 1741390500 | 20.25 | -0.04 | -0.20 | 20.49 | 21.21 | 19.6 | 31997 |
| 1741304100 | 20.29 | -0.01 | -0.05 | 19.84 | 21.4 | 19.84 | 48101 |
| 1741217700 | 20.3 | 0.25 | 1.22 | 20.05 | 20.3 | 19.5 | 14995 |
| 1741131300 | 20.055 | 0.05 | 0.27 | 20.06 | 20.26 | 19.83 | 11688 |
| 1741044900 | 20 | -0.34 | -1.67 | 20.5 | 21 | 20 | 12292 |
| 1740785700 | 20.34 | -0.15 | -0.73 | 20.79 | 20.79 | 20.21 | 1801 |
| 1740699300 | 20.49 | -0.11 | -0.55 | 20.99 | 21.3 | 20.34 | 7219 |
| 1740612900 | 20.6029 | 0.04 | 0.20 | 20.61 | 21.455 | 20.6029 | 8947 |
| 1740526500 | 20.561 | 0.02 | 0.11 | 20.45 | 21.11 | 20.2 | 14836 |
| 1740440100 | 20.5374 | 0.34 | 1.67 | 20.28 | 20.95 | 20.28 | 25299 |
| 1740180900 | 20.2 | 0.31 | 1.56 | 19.93 | 20.6 | 19.93 | 28111 |
| 1740094500 | 19.89 | -1.12 | -5.33 | 20.82 | 21.01 | 19.89 | 17832 |
| 1740008100 | 21.01 | -0.21 | -0.99 | 21.11 | 21.5 | 21.01 | 12200 |
| 1739921700 | 21.22 | -0.33 | -1.53 | 21.13 | 22.1625 | 21.13 | 16386 |
| 1739576100 | 21.55 | -0.58 | -2.62 | 21.5 | 22 | 21.5 | 18655 |
| 1739489700 | 22.13 | 0.82 | 3.85 | 20.99 | 22.4 | 20.75 | 24783 |
| 1739403300 | 21.31 | -0.47 | -2.16 | 21.63 | 22.4 | 20.84 | 12564 |
| 1739316900 | 21.78 | -0.26 | -1.18 | 21.86 | 22.05 | 21.62 | 20071 |
| 1739230500 | 22.04 | 0.68 | 3.18 | 21.34 | 22.12 | 21.04 | 4378 |
| 1738971300 | 21.36 | -1.24 | -5.49 | 22.71 | 23.2122 | 21.36 | 6955 |
| 1738884900 | 22.6 | 1.68 | 8.02 | 21.05 | 22.6 | 21 | 10301 |
| 1738798500 | 20.9229 | -0.4 | -1.86 | 21.32 | 21.4 | 20.85 | 4171 |
| 1738712100 | 21.32 | 0.32 | 1.52 | 20.43 | 21.4 | 20.43 | 9940 |
| 1738625700 | 21 | -0.3 | -1.41 | 20.76 | 21.04 | 20 | 5782 |
| 1738366500 | 21.3 | -0.65 | -2.96 | 21.2 | 21.86 | 20.81 | 10959 |
| 1738280100 | 21.95 | -1.32 | -5.67 | 22.95 | 23.27 | 21.56 | 34325 |
| 1738193700 | 23.27 | 1.75 | 8.13 | 21.27 | 23.6 | 21.27 | 26950 |
| 1738107300 | 21.52 | -0.85 | -3.80 | 21.87 | 22.77 | 21.52 | 15354 |
| 1738020900 | 22.37 | -1.43 | -6.01 | 23.62 | 23.62 | 21.65 | 43475 |
| 1737761700 | 23.8 | 2.12 | 9.78 | 22.68 | 24.73 | 22.45 | 24603 |
| 1737675300 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1737588900 | 21.68 | -0.37 | -1.68 | 21.66 | 22.99 | 20.15 | 56978 |
| 1737502500 | 22.05 | -0.53 | -2.35 | 21.33 | 24.6 | 21.33 | 99882 |
| 1737156900 | 22.58 | 2.95 | 15.03 | 20.42 | 22.58 | 19.34 | 45602 |
| 1737070500 | 19.63 | 0.03 | 0.15 | 19.62 | 20.3 | 18.81 | 55492 |
| 1736984100 | 19.6 | -0.21 | -1.06 | 20.11 | 20.73 | 19.22 | 34545 |
| 1736897700 | 19.81 | -1.98 | -9.09 | 21.87 | 22.33 | 19.55 | 117394 |
| 1736811300 | 21.79 | 2.77 | 14.56 | 19.02 | 21.79 | 19.02 | 46008 |
| 1736552100 | 19.02 | -0.48 | -2.46 | 18.79 | 20.99 | 18.79 | 116590 |
| 1736379300 | 19.5 | -0.49 | -2.45 | 20.72 | 22.58 | 18.68 | 48276 |
| 1736292900 | 19.99 | -2.06 | -9.34 | 21.73 | 22.87 | 19.99 | 83996 |
| 1736206500 | 22.05 | -1.18 | -5.08 | 22.88 | 25.1 | 22.05 | 136452 |
| 1735947300 | 23.23 | -1.87 | -7.45 | 24.9 | 27 | 22.365 | 97953 |
| 1735860900 | 25.1 | 3.3 | 15.14 | 22.37 | 25.44 | 21.4 | 139767 |
| 1735688100 | 21.8001 | 2.24 | 11.45 | 19.6 | 23 | 19.6 | 37616 |
| 1735601700 | 19.56 | 0.26 | 1.35 | 19.29 | 19.8 | 19.29 | 5929 |
| 1735342500 | 19.3 | -0.8 | -3.98 | 19.86 | 19.86 | 19.0001 | 41019 |
| 1735256100 | 20.1 | -1.35 | -6.29 | 21.26 | 21.77 | 19.19 | 28785 |
| 1735077840 | 21.45 | -0.55 | -2.50 | 21.965 | 22.5 | 21.26 | 3794 |
| 1734996900 | 22 | -1.1 | -4.76 | 24.09 | 24.6 | 21.69 | 58145 |
| 1734737700 | 23.1 | 0.91 | 4.10 | 21.93 | 23.4657 | 21.93 | 25524 |
| 1734651300 | 22.19 | -0.03 | -0.14 | 21.9 | 24.9 | 21 | 13736 |
| 1734564900 | 22.22 | -3.08 | -12.17 | 25 | 26 | 22.01 | 26709 |
| 1734478500 | 25.3 | 0.65 | 2.64 | 24.59 | 25.3 | 22.88 | 39712 |
| 1734392100 | 24.65 | -0.58 | -2.30 | 26 | 27 | 24.65 | 39136 |
| 1734132900 | 25.23 | 0.92 | 3.78 | 23.95 | 25.95 | 23.3 | 34088 |
| 1734046500 | 24.31 | -0.33 | -1.34 | 23.86 | 25.21 | 23.86 | 86820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
