ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 791,79
0,64%
Dow Jones
42 313,00
0,33%
DAX
19 473,63
1,32%
Brent Oil
72,01
0,00%
Bitcoin
65 694,30
-0,14%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

  7. First Trust ETF VI First Trust S&P International Div Aristocrats (FID) Historiques

First Trust ETF VI First Trust S&P International Div Aristocrats

First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

Fiducian Group Ltd
International Multi-Asset Diversified Income Index
17,6834
-0,0566
(-0,32%)
Fermé 28 Septembre 10:00PM
Retardé de 15 minutes
17,685
0,0016
(0,01%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.26341.5120551090717.4217.7817.341794117.65647569SP
40.54343.1703617269517.1417.7816.941026017.40207446SP
121.613410.039825762316.0717.7815.441036816.64935166SP
261.803411.356423173815.8817.7815.181309616.21290559SP
522.873419.401755570614.8117.7814.02011727515.67235043SP
1560.00340.019230769230817.6819.3613.142506615.91831798SP
2600.48342.8104651162817.219.3611.171945915.91718205SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
172747650017.6834-0.06-0.3217.7717.7717.6414000
172739010017.740.191.0817.6617.7817.6449746
172730370017.55-0.15-0.8217.6617.6817.558270
172721730017.6950.170.9517.5817.7317.5513317
172713090017.52930.130.7417.4817.5617.487152
172687170017.4-0.03-0.1717.4217.422517.3411221
172678530017.430.070.4317.5117.5117.3910944
172669890017.355-0.05-0.2617.4117.4317.352599
172661250017.40.040.2017.417.417.32232514
172652610017.3650.140.8117.3517.375917.270812503
172626690017.2250.070.3817.2717.2717.19852035
172618050017.160.120.7017.0417.161710964
172609410017.04-0.03-0.1817.0317.0816.944645
172600770017.07-0.03-0.1817.0817.0816.9410135
172592130017.10.10.5917.0817.1817.088413
172566210017-0.21-1.2217.1817.1816.954470
172557570017.210.150.8517.2117.2117.150112205
172548930017.0650.020.0916.9817.1116.988804
172540290017.05-0.07-0.4117.0817.0817.018434
172505730017.12-0.06-0.3517.1417.1817.086573
172497090017.180.070.4117.1317.1817.068210
172488450017.11-0.03-0.1817.1717.1917.0513795
172479810017.140.030.1817.1217.217.123319
172471170017.110.070.4117.0417.1117.03017217
172445250017.040.362.1616.8517.0416.857444
172436610016.68-0.09-0.5116.7916.7916.67197232
172427970016.7650.120.6916.73999916.799916.7232997030
172419330016.649999-0.04-0.2416.716.709916.62999920799
172410690016.690.171.0316.6616.7616.666571
172384770016.520.040.2416.4616.5316.4611411
172376130016.480.090.5816.4616.5416.4413857
172367490016.3850.040.2116.37999916.402316.31009920953
172358850016.350.241.4816.23999916.3516.22469910261
172350210016.111899-0.04-0.2416.14999916.14999916.0916693
172324290016.1499990.040.2516.1116.14999916.0311650
172315650016.110.231.4816.0316.113215.94544715
172307010015.8750.040.2816.0716.0715.85079469
172298370015.830.070.4415.7415.868415.448871
172289730015.7601-0.29-1.8115.5315.7815.5311296
172263810016.05-0.09-0.5616.0216.0515.90516312
172255170016.14-0.23-1.4116.2516.2816.05999916821
172246530016.370.110.6816.4316.4316.3449994788
172237890016.260.020.1216.21999916.2816.2199998963
172229250016.239999-0.02-0.1216.2516.2516.1724705
172203330016.260.10.6216.216.3216.28467
172194690016.160.090.5616.0716.20916.076705
172186050016.07-0.18-1.0916.1716.23999916.077740
172177410016.247-0.03-0.2016.216.279916.212805
172168770016.280.090.5216.2616.3216.238632
172142850016.195-0.08-0.4616.23999916.23999916.16644049
172134210016.27-0.08-0.4916.3916.39999916.24014230
172125570016.350.171.0516.2616.3616.267575
172116930016.18-0.02-0.1216.116.2316.111459
172108290016.2-0.05-0.3116.2516.2516.1610840
172082370016.250.090.5616.2316.30999916.236229
172073730016.160.241.5116.1216.1616.090111501
172065090015.920.110.6615.8915.9915.8911702
172056450015.81500.0315.8115.8415.7822100
172047810015.81-0.13-0.8215.8915.8915.88793
172021890015.940.060.3816.0716.0715.891546
172004064015.880.060.3815.8815.9415.8717226
171995970015.820.050.3215.7715.8215.7217805
171987330015.770.191.2215.8115.869915.731878
171961410015.5800.0015.5815.5815.580

Dernières Valeurs Consultées

NASDAQ
FID
First Trust ETF VI First...
BIT
P21GL3
NLBNPIT21GL3 20351221 28...
USOTC
WNBD
Winning Brands (PK)
USOTC
CSHEF
China Enterprises (CE)
USOTC
MRAAF
Murata Manufacturing (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés