ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 326,47
0,00%
Dow Jones
39 186,98
2,66%
DAX
21 293,53
0,45%
Brent Oil
67,235
0,28%
Bitcoin
93 502,51
0,07%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

  7. First Trust ETF VI First Trust S&P International Div Aristocrats (FID) Historiques

First Trust ETF VI First Trust S&P International Div Aristocrats

First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

Fiducian Group Ltd
International Multi-Asset Diversified Income Index
17,83
0,37
(2,12%)
Fermé 23 Avril 10:00PM
Retardé de 15 minutes
17,7523
-0,0777
(-0,44%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.553.1828703703717.2817.752317.171452817.33348098SP
40.472.7073732718917.3617.752315.792197717.0539801SP
121.519.2524509803916.3217.752315.791774316.95921166SP
260.52.8851702250417.3317.752315.751605916.76505221SP
522.3815.404530744315.4517.7815.41403316.62468846SP
1560.130.73446327683617.717.7813.142425015.73710538SP
2604.7836.628352490413.0519.3612.781973316.05032695SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174536130017.830.372.1217.6317.8317.6340473
174527490017.460.020.1117.5717.5717.371410315
174492930017.440.181.0417.3517.569617.3519716
174484290017.260.090.5217.2717.420617.2313169
174475650017.17-0.01-0.0617.2817.335217.1714910
174467010017.180.221.3017.1117.2517.0524522
174441090016.960.412.4816.7317.0416.738409
174432450016.550.060.3616.5416.57999916.39999928264
174423810016.4899990.633.9716.0216.763415.9618866
174415170015.86-0.07-0.4416.4416.4415.7919447
174406530015.93-0.63-3.8016.0716.3915.8921541
174380610016.559999-0.82-4.7216.9216.9216.55999916703
174371970017.380.080.4617.3817.460117.3252551
174363330017.3-0.04-0.2317.2417.3317.2241891
174354690017.340.090.5217.2717.357317.2213703
174346050017.25-0.06-0.3617.197517.2517.1647119
174320130017.3129-0.05-0.2717.3617.3617.2823237
174311490017.360.090.5217.3317.417.324711305
174302850017.27-0.08-0.4617.3317.35517.261718605
174294210017.350.070.4117.3617.4317.3453294
174285570017.2797-0.02-0.1017.2817.3417.2712877
174259650017.2965-0.14-0.8217.317.3217.2814232
174251010017.44-0.09-0.5117.3517.4417.3554721
174242370017.530.050.2917.517.547217.457420
174233730017.48-0.02-0.1417.4717.5217.4560338
174225090017.50440.150.8917.3717.5317.3711230
174199170017.350.160.9317.2117.3517.2115543
174190530017.190.040.2317.1417.2917.1419567
174181890017.15-0.03-0.1717.1917.1917.125213
174173250017.18-0.02-0.1217.2617.2817.0910899
174164610017.2-0.1-0.5917.1817.2517.108919620
174139050017.30180.150.8917.1617.3217.1612295
174130410017.150.060.3517.1317.217.19587
174121770017.090.241.4516.9917.1116.9915984
174113130016.84590.090.5116.7716.9516.7000999702
174104490016.760.060.3616.8516.9116.6710608
174078570016.7-0.07-0.4516.6816.7116.615518465
174069930016.774999-0.15-0.8616.8616.8616.7715113
174061290016.920.040.2416.9216.9616.883516513
174052650016.87910.150.8916.8816.893916.83033439
174044010016.730.090.5516.7616.7816.7114260
174018090016.6386-0.06-0.3416.716.716.6356265
174009450016.6950.150.8816.6616.7116.62999915271
174000810016.55-0.06-0.3616.5116.566816.500110046
173992170016.610.010.0616.6216.6216.5912170
173957610016.60.060.3616.6216.6216.610097
173948970016.540.080.4916.4616.57999916.4610600
173940330016.460.090.5516.30999916.4616.3099997651
173931690016.370.010.0616.2816.3716.2832874
173923050016.360.110.6816.3216.3616.3099999794
173897130016.25-0.1-0.6116.3216.3516.21999916356
173888490016.350.060.3716.3416.3616.311905
173879850016.290.030.1816.2516.3216.2519165
173871210016.260.150.9016.1716.2616.14839919720
173862570016.114999-0.12-0.7116.0116.147315.948022
173836650016.23-0.15-0.9416.30516.382816.232262
173828010016.3846990.10.6416.39999916.4516.38469917945
173819370016.280.030.1816.2516.2816.200810571
173810730016.25-0.06-0.3716.3216.3216.210113208
173802090016.3099990.010.0616.3516.3516.2620365
173776170016.30.120.7416.2916.32473216.2847518198
173767530016.1800.0016.1816.1816.180

Dernières Valeurs Consultées

NASDAQ
FID
First Trust ETF VI First...
USOTC
GAEX
GA Express (CE)
USOTC
NMSYF
Nishimatsuya Chain (PK)
USOTC
BMBOY
Grupo Bimbo SAB De CV (QX)
USOTC
ALKN
Alkane (CE)
ASX
MLMRB
Metallica Minerals
USOTC
TNISF
Tecnicas Reunidas (PK)
TSX
X.DB.B
TMX
TSX
FTS.PR.I
Fortis
ASX
VICNA
Victory Mines
USOTC
MPIR
Empire Diversified Energy (PK)
ASX
MGTOE
Magnetite Mines
USOTC
IVITF
Invictus MD Strategies (CE)
BIT
P1U4I2
BNP Paribas Issuance
ASX
NEWDA
New Energy Solar
NYSE
SCL
Stepan
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces