Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 4.83804838048 | 24.39 | 25.645 | 23.865 | 73240 | 25.05651283 | SP |
| 4 | 0.75 | 3.02175664786 | 24.82 | 25.645 | 23.15 | 97261 | 24.40711571 | SP |
| 12 | 2.07 | 8.8085106383 | 23.5 | 27 | 22.71 | 80609 | 25.04566514 | SP |
| 26 | -4.05 | -13.673193788 | 29.62 | 30.78 | 22.08 | 94141 | 25.39652715 | SP |
| 52 | -8.24 | -24.3714877255 | 33.81 | 35.58 | 22.08 | 73034 | 28.01141801 | SP |
| 156 | 3.29 | 14.7666068223 | 22.28 | 35.58 | 18.17 | 72825 | 27.00972889 | SP |
| 260 | -22.59 | -46.9061461794 | 48.16 | 53.066 | 18.17 | 131937 | 29.79290532 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 25.57 | 0.24 | 0.95 | 25.58 | 26.16 | 25.39 | 76319 |
| 1782945300 | 25.33 | 0.64 | 2.59 | 24.83 | 25.645 | 24.83 | 199089 |
| 1782858900 | 24.69 | -0.36 | -1.43 | 24.94 | 24.94 | 24.41 | 44843 |
| 1782772500 | 25.0484 | 0.15 | 0.60 | 25.08 | 25.24 | 24.75 | 39926 |
| 1782513300 | 24.9 | 0.91 | 3.81 | 23.89 | 24.95 | 23.89 | 55203 |
| 1782426900 | 23.9861 | -0.35 | -1.43 | 24.39 | 24.4 | 23.865 | 27138 |
| 1782340500 | 24.335 | 0.05 | 0.19 | 24.29 | 24.8 | 24.25 | 117269 |
| 1782254100 | 24.29 | -0.18 | -0.74 | 23.97 | 24.51 | 23.97 | 162518 |
| 1782167700 | 24.47 | -0.5 | -2.00 | 24.75 | 25.36 | 24.45 | 271632 |
| 1781822100 | 24.97 | 0.25 | 1.01 | 24.86 | 25.1797 | 24.49 | 85680 |
| 1781735700 | 24.72 | -0.25 | -1.00 | 24.9 | 25.6 | 24.625 | 64336 |
| 1781649300 | 24.97 | 0.18 | 0.73 | 24.97 | 25.295 | 24.8 | 61659 |
| 1781562900 | 24.79 | 0.57 | 2.35 | 24.82 | 25.23 | 24.77 | 47053 |
| 1781303700 | 24.22 | 0.17 | 0.71 | 24.15 | 24.435 | 23.85 | 47927 |
| 1781217300 | 24.05 | 0.72 | 3.07 | 23.34 | 24.0725 | 23.15 | 76628 |
| 1781130900 | 23.3345 | -0.48 | -2.00 | 23.51 | 24.12 | 23.29 | 86755 |
| 1781044500 | 23.81 | -0.19 | -0.79 | 23.99 | 24.52 | 23.2 | 268111 |
| 1780958100 | 24 | 0.35 | 1.47 | 23.96 | 24.1699 | 23.65 | 59798 |
| 1780698900 | 23.6524 | -1.29 | -5.16 | 24.43 | 24.43 | 23.4 | 81705 |
| 1780612500 | 24.94 | 0.3 | 1.22 | 24.82 | 25.12 | 24.8 | 50686 |
| 1780526100 | 24.64 | -1.22 | -4.72 | 25.59 | 25.59 | 24.52 | 174208 |
| 1780439700 | 25.8597 | -0.74 | -2.78 | 26.34 | 26.34 | 25.76 | 253604 |
| 1780353300 | 26.6 | 0.35 | 1.33 | 26.14 | 26.79 | 25.77 | 157015 |
| 1780094100 | 26.25 | 0.68 | 2.66 | 25.66 | 26.37 | 25.66 | 117142 |
| 1780007700 | 25.57 | 0.6 | 2.40 | 24.82 | 25.58 | 24.57 | 104872 |
| 1779921300 | 24.97 | 0.08 | 0.32 | 24.77 | 25.21 | 24.77 | 62308 |
| 1779834900 | 24.89 | 0.07 | 0.29 | 24.91 | 25.0901 | 24.82 | 103045 |
| 1779489300 | 24.8172 | -0.07 | -0.26 | 24.88 | 25.08 | 24.74 | 64075 |
| 1779402900 | 24.8831 | -0.16 | -0.65 | 24.61 | 25 | 24.4103 | 61678 |
| 1779316500 | 25.045 | 0.3 | 1.21 | 24.79 | 25.140211 | 24.505 | 50328 |
| 1779230100 | 24.7452 | -0.16 | -0.64 | 24.9 | 25.03 | 24.68 | 39917 |
| 1779143700 | 24.905 | 0.05 | 0.22 | 24.68 | 25.24 | 24.6 | 52381 |
| 1778884500 | 24.85 | -0.55 | -2.17 | 24.97 | 25.12 | 24.77 | 54651 |
| 1778798100 | 25.4 | 0.37 | 1.49 | 25 | 25.63 | 24.77 | 85027 |
| 1778711700 | 25.0283 | -0.47 | -1.85 | 25.38 | 25.38 | 24.63 | 36287 |
| 1778625300 | 25.5 | -0.42 | -1.62 | 25.78 | 25.8 | 25.18 | 50639 |
| 1778538900 | 25.92 | 0.22 | 0.86 | 25.6 | 26 | 25.37 | 60389 |
| 1778279700 | 25.7 | -0.16 | -0.62 | 25.96 | 25.96 | 25.201 | 49062 |
| 1778193300 | 25.86 | -0.17 | -0.65 | 26.06 | 26.2399 | 25.7 | 38720 |
| 1778106900 | 26.03 | 0.25 | 0.99 | 26.01 | 26.19 | 25.83 | 26058 |
| 1778020500 | 25.7759 | -0.24 | -0.94 | 25.94 | 25.94 | 25.56 | 41054 |
| 1777934100 | 26.02 | 0.41 | 1.60 | 25.77 | 26.3517 | 25.77 | 116243 |
| 1777674900 | 25.61 | 0.36 | 1.43 | 25.44 | 25.75 | 25.44 | 30336 |
| 1777588500 | 25.25 | 0.38 | 1.53 | 24.88 | 25.25 | 24.76 | 70486 |
| 1777502100 | 24.87 | -0.58 | -2.28 | 25.06 | 25.06 | 24.67 | 53002 |
| 1777415700 | 25.45 | -0.16 | -0.62 | 25.38 | 25.7 | 25.33 | 23812 |
| 1777329300 | 25.61 | -0.21 | -0.81 | 25.65 | 26.04 | 25.61 | 34067 |
| 1777070100 | 25.82 | 0.25 | 0.98 | 25.88 | 25.88 | 25.42 | 26114 |
| 1776983700 | 25.57 | -1.03 | -3.87 | 26.21 | 26.21 | 25.12 | 44795 |
| 1776897300 | 26.6 | 0.51 | 1.95 | 26.61 | 26.73 | 26.377 | 65135 |
| 1776810900 | 26.09 | -0.75 | -2.78 | 26.8 | 27 | 26.03 | 67447 |
| 1776724500 | 26.8374 | 0.22 | 0.82 | 26.3 | 26.8374 | 26.3 | 54515 |
| 1776465300 | 26.62 | 0.73 | 2.82 | 26.5 | 26.95 | 26.45 | 111865 |
| 1776378900 | 25.89 | 0.13 | 0.50 | 25.99 | 26 | 25.5 | 116553 |
| 1776292500 | 25.76 | 1.02 | 4.12 | 25.08 | 25.76 | 25.08 | 54565 |
| 1776206100 | 24.74 | 0.74 | 3.08 | 24.37 | 24.855 | 24.37 | 54009 |
| 1776119700 | 24 | 1 | 4.35 | 22.73 | 24.02 | 22.71 | 128596 |
| 1775860500 | 23 | -0.16 | -0.69 | 23.25 | 23.285 | 22.83 | 45919 |
| 1775774100 | 23.16 | -0.49 | -2.07 | 23.5 | 23.5 | 22.8601 | 48011 |
| 1775687700 | 23.65 | 0.59 | 2.56 | 24.22 | 24.3 | 23.498958 | 48553 |
| 1775601300 | 23.06 | -0.21 | -0.90 | 23.2 | 23.2 | 22.709405 | 45548 |
| 1775514900 | 23.27 | 0.3 | 1.31 | 23.04 | 23.3657 | 23.04 | 46557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
