ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
24,90
0,9139
(3,81%)
Fermé 28 Juin 10:00PM
24,85
-0,05
(-0,20%)
Après les heures de négociation: 1:59AM

Global X Funds Global X FinTech ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,007,9011,800,009,850,000,00 %00-
16,006,9010,900,008,900,000,00 %00-
17,005,909,800,007,850,000,00 %00-
18,005,008,700,006,850,000,00 %00-
19,004,007,700,005,850,000,00 %00-
20,003,006,900,004,950,000,00 %00-
21,002,105,700,003,900,000,00 %00-
22,001,154,700,002,9250,000,00 %00-
23,000,303,900,002,100,000,00 %00-
24,000,403,101,001,750,000,00 %01-
25,000,052,301,151,1750,000,00 %02-
26,000,100,250,420,1750,000,00 %02-
27,000,001,700,120,120,000,00 %01-
28,000,001,650,200,200,000,00 %03-
29,000,000,300,000,000,000,00 %00-
30,000,001,650,000,000,000,00 %00-
31,000,001,650,000,000,000,00 %00-
32,000,001,000,000,000,000,00 %00-
33,000,001,650,000,000,000,00 %00-
34,000,001,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,650,000,000,000,00 %00-
16,000,001,650,000,000,000,00 %00-
17,000,001,650,000,000,000,00 %00-
18,000,001,650,000,000,000,00 %00-
19,000,001,700,000,000,000,00 %00-
20,000,001,700,000,000,000,00 %00-
21,000,001,750,000,000,000,00 %00-
22,000,001,850,000,000,000,00 %00-
23,000,051,950,001,000,000,00 %00-
24,000,452,201,001,3250,000,00 %04-
25,001,052,600,001,8250,000,00 %00-
26,000,403,400,001,900,000,00 %00-
27,000,804,200,002,500,000,00 %00-
28,001,905,200,003,550,000,00 %00-
29,002,606,200,004,400,000,00 %00-
30,003,407,200,005,300,000,00 %00-
31,004,508,200,006,350,000,00 %00-
32,005,509,200,007,350,000,00 %00-
33,006,1010,100,008,100,000,00 %00-
34,007,2011,100,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
tisdal tisdal il y a 2 minutes
Initially, transport will be "Shuttles" as mentioned by the CEO during the ASM. 😀
ZNOG
rocketeer357 rocketeer357 il y a 3 minutes
That one was a shock. Lindor has the PH on that situation if this is as competitors team looking to win. 
I think you're struck with Stearns. I've certainly not heard any acknowledgement from the guy that Mendy was his fault....a bit like Posey signing up his college manager for the Giants. A
VVVVVV VVVVVV il y a 4 minutes
You’re kidding me right? Read my previous post and get a calendar and do the math.

Those 400 drug stores was announced prior to Covid. Had did that work out? LMAO

There’s no defending this behavior with the ridiculous countless press releases that never came to fru
VDRM
1kgwxman 1kgwxman il y a 5 minutes
Here is who you need to contact to express your pessimism and skepticism...

Kaif Shaikh is a journalist and writer passionate about turning complex information into clear, impactful stories. His writing covers technology, sustainability, geopolitics, and occasionally fiction. A gradua
AMFN
learningcurve2020 learningcurve2020 il y a 6 minutes
Barely a mention of DCVAX. Also something I’ve been saying here for a long time.

>>and fewer than 5–10% of patients survive 5 years.

•DCVax-L (autologous dendritic cell vaccine): In a large,
externally controlled study, newly diagnosed OS improved
by ~
NWBO
Large Green Large Green il y a 6 minutes
Yep, when I found it the 15 minutes to change had passed. So in one of my later posts I showed 7/3 as the fourth business day
RKT
garyhalvo garyhalvo il y a 6 minutes
He must have been looking at June. 
RKT
x993231 x993231 il y a 7 minutes
That's what I'm talking about.
X
LWLG
garyhalvo garyhalvo il y a 11 minutes
RKT
Royal Dude Royal Dude il y a 12 minutes
Forgive me BIz for whatever I did to you. Life is too short,
RKT
surfkast surfkast il y a 12 minutes
Have youchecked with anybstors directly? I can't find one with online ordering that lists the product.
VMHG
surfkast surfkast il y a 14 minutes
The amount of posts overall is pathetic. IHUB has gone from bad to worse. Yes SEC changes made some impacts, but a poor website, poor updating and harassing posters doesn not help either.IHUB needs new geeks and Admin to get this on the right path.
TightCoil TightCoil il y a 14 minutes
Things looking good
LDI - The Bird is Ready to Fly
LDI
02opida 02opida il y a 16 minutes
QNRX........CUPR........FRTT.........CCXI........
CCXI CUPR FRTT
Mr79 Mr79 il y a 17 minutes
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUycG9ld2Z6M2Q1dzNudzdiY3BpbnQ0cDhhenZwYXdoNmFnY3JjZWE5ZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pW4cxKtvXi5wRKrPxd/giphy.gifhttps://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyaGo2bnU5bzVpeGU3a3JzM3NpYjJmcWoybms1a3k3YXlnNnh1amJsdSZlcD12MV9pbnRlcm5hbF9na
CNNA
Mr79 Mr79 il y a 17 minutes
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUycG9ld2Z6M2Q1dzNudzdiY3BpbnQ0cDhhenZwYXdoNmFnY3JjZWE5ZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pW4cxKtvXi5wRKrPxd/giphy.gifhttps://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyaGo2bnU5bzVpeGU3a3JzM3NpYjJmcWoybms1a3k3YXlnNnh1amJsdSZlcD12MV9pbnRlcm5hbF9na
CNNA
02opida 02opida il y a 17 minutes
___Beyond Meat $BYND ______ BREAKING OUT )))))
BYND
02opida 02opida il y a 18 minutes
GREEN IS A COMING
02opida 02opida il y a 18 minutes
SHOES
02opida 02opida il y a 18 minutes
CANDY
02opida 02opida il y a 18 minutes
THANKSGIVING
02opida 02opida il y a 19 minutes
CHRISTMAS
ls7550 ls7550 il y a 19 minutes
Hi Tom re Newport

After installing DOSbox and downloading/extracting the newport zip file, when you run DOSbox it presents a Z: drive and to add the newport as a C: drive I used the mount c along with the path to where the C folder is within the extracted newport.zip files/directories
NPT
The GidDy uP Kid The GidDy uP Kid il y a 19 minutes
Dynomite! 🧨 

Dernières Valeurs Consultées

Delayed Upgrade Clock