Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Global X Funds Global X FinTech (FINX)
Global X Funds Global X FinTech (FINX) Options

Global X Funds Global X FinTech (FINX)

23,6524

-1,29

(-5,16%)

Fermé 07 Juin 10:00PM

23,64

-0,0124

(-0,05%)

Après les heures de négociation: 1:59AM

Global X Funds Global X FinTech ([symbol]) Options

FINX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	6,70	10,50	0,00	8,60	0,00	0,00 %	0	0	-
20,00	1,80	5,50	0,00	3,65	0,00	0,00 %	0	0	-
21,00	0,95	4,60	0,00	2,775	0,00	0,00 %	0	0	-
22,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
23,00	1,25	2,70	0,00	1,975	0,00	0,00 %	0	0	-
24,00	0,50	1,90	1,00	1,20	0,00	0,00 %	0	2	-
25,00	0,05	0,75	1,70	0,40	0,00	0,00 %	0	2	-
26,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	4	-
27,00	0,00	1,60	0,65	0,65	0,00	0,00 %	0	2	-
28,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	54	-
29,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	8	-
30,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,80	0,10	0,10	0,00	0,00 %	0	2	-
33,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,80	0,51	0,51	0,00	0,00 %	0	1	-
23,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,60	2,45	0,35	1,525	-0,40	-53,33 %	1	4	05/6/2026
25,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
26,00	0,55	4,30	2,00	2,425	0,00	0,00 %	0	1	-
27,00	1,55	5,40	0,00	3,475	0,00	0,00 %	0	0	-
28,00	2,55	6,40	0,00	4,475	0,00	0,00 %	0	0	-
29,00	3,50	7,40	0,00	5,45	0,00	0,00 %	0	0	-
30,00	4,50	8,40	2,00	6,45	0,00	0,00 %	0	0	-
31,00	5,50	9,40	0,00	7,45	0,00	0,00 %	0	0	-
32,00	6,50	10,40	0,00	8,45	0,00	0,00 %	0	0	-
33,00	7,50	11,40	0,00	9,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

misterfishman

misterfishman il y a 2 minutes

I have a feeling we will get some great news before the year is finished.so i keep buying when i can.

SusieQutie

SusieQutie il y a 2 minutes

$IQST
https://schrts.co/bMMpABAk

tisdal

tisdal il y a 3 minutes

Prophetic Statement:
[paraphrase] ... I see $16. Then a shaking, I see $235, Zion will hit gas. There will be a lot of gas. As vision continues I see Black oil right behind it. In the same channel where this gas was found.

The prophetic statement makes it clear that this di

misterfishman

misterfishman il y a 3 minutes

Wow its going to be hard to sell 300 mill shares unless its sold at market as is. Thats some impressive gambling i am impressed.some peeps here have brass balls indeed.

ORCA

ORCA il y a 4 minutes

A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART.
https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en

Kentucky123

Kentucky123 il y a 5 minutes

Fundamentally it's the pits.
Technically, oversold

https://schrts.co/drFXbFjW

The above is the weekly chart and it is oversold on all time frames. It can still get more oversold.

ORCA

ORCA il y a 5 minutes

A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART.
https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en

bobby1151

bobby1151 il y a 7 minutes

Hey puff remember the recent ANNUAL REPORT was from the PAST & probably not involving anything 2 do with the BIEL/Electrome connection of our (Shareholder's) future which look's very exciting!!!!!!!

LOB

LOB il y a 7 minutes

Well, its overdue.. Lol

Eli's Gone

Eli's Gone il y a 7 minutes

Eli's Gone

Eli's Gone il y a 7 minutes

CaptBeer

CaptBeer il y a 8 minutes

15 years after the FDA changed their minds about accepting TG reductions as surrogates for Cardiovascular Risk Reduction (CVRR) and nixing Amarin’s ANCHOR Trial (NCT01047501) and the accompanying SPA for a CV indication, researchers are still trying to link TG reductions to atherosclerosis and by ex

GetSeriousOK

GetSeriousOK il y a 8 minutes

You're trying to say that Mayer gave Capital Factory 240,000,000 shares of BIEL.

Aren't you?

LOL

ORCA

ORCA il y a 8 minutes

YOU BEEN SAYING THAT FOR THE LAST 3 MONTHS.EVERY WEEK.LOL.

tredenwater2

tredenwater2 il y a 8 minutes

Partner yes but theres no way we can sell the company or drug at these levels. That would be the ultimate screw for shareholders.

Jack_Bolander

Jack_Bolander il y a 10 minutes

CORRECTION : Inside the MOST EXPENSIVE Fuel Tank Ever Built !

Once again .... The Hydrogen Technology works .... BUT ...

The Hydrogen Economics DON'T !

jay14

jay14 il y a 11 minutes

Excellent read
'Great American AI Act'
https://share.google/ya2BZN5H9zNBjxsPO

tredenwater2

tredenwater2 il y a 12 minutes

Yes, this is a great point made in any correspondence with IR. When will we follow up with another trial, PERIOD.

Ive followed and maintained composure during many, many up and down cycles, too many to count, but Im growing a bit impatient. With this paper and the myriad of other 3r

iHub News

iHub News il y a 12 minutes

Smartphone Industry Braces for Record Annual Decline as Memory Chip Shortages DeepenJune 7, 2026 12:11 PM
IH Market News

Seminole Red

Seminole Red il y a 12 minutes

11.45.19.23....tyty

EternalPatience

EternalPatience il y a 13 minutes

He didn't answer the question about Pulte but gave an elaborate round about answer on something else
https://youtu.be/P9IyE0TZJ_I?si=QXw3GpJ7dVBWixs9

Dorick

Dorick il y a 14 minutes

I have posted a completely NEW version of a SECURITIES FRAUD Complaint to the SEC against Dennis Danzik, FlooidCX Inc, Quantum Energy Inc and Inductance Energy Inc, in three parts. Anyone can re-submit it to the SEC online, free of charge - it only takes a few minutes. Here it is: https://fraudcraft

CatfishHunter

CatfishHunter il y a 15 minutes

Short Summary for Shareholders regarding the IDE submission:

Vivos Inc. ($RDGL) submitted an Early Feasibility IDE application to the FDA on June 5, 2026, for RadioGel® Precision Radionuclide Therapy. This is a refined, lower-barrier step forward in the U.S. regulatory pathway, d

Henk van vleuten

Henk van vleuten il y a 17 minutes

It is..is it? Still speculation untill they announce something

Global X Funds Global X ...

Direxion Daily Crypto In...

Callable Zero Coupon Not...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.