Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

1 800 Flowers Com (FLWS)

4,52

0,19

(4,39%)

Fermé 05 Juin 10:00PM

4,52

0,00

( 0,00% )

Avant marché: 1:00PM

1 800 Flowers Com ([symbol]) Options

FLWS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	2,80	4,00	3,72	3,40	0,00	0,00 %	0	1	-
2,00	2,05	2,75	2,73	2,40	0,00	0,00 %	0	38	-
3,00	1,35	1,60	1,15	1,475	0,00	0,00 %	0	117	-
4,00	0,55	0,90	0,60	0,725	0,00	0,00 %	0	1 102	-
5,00	0,10	0,25	0,10	0,175	0,00	0,00 %	11	3 471	04/6/2026
6,00	0,10	0,25	0,10	0,175	0,05	100,00 %	10	1 013	04/6/2026
7,00	0,00	0,10	0,05	0,05	0,00	0,00 %	4	1 906	04/6/2026
8,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	10	1 369	04/6/2026
9,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	1 992	-
10,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	2 350	-
11,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	256	-
12,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	66	-
13,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	94	-
14,00	0,00	0,75	0,14	0,14	0,00	0,00 %	0	12	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	3	-
2,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	31	-
3,00	0,00	0,20	0,02	0,02	0,00	0,00 %	0	1 789	-
4,00	0,05	0,35	0,14	0,20	-0,06	-30,00 %	4	1 140	04/6/2026
5,00	0,55	0,90	0,84	0,725	0,00	0,00 %	0	202	-
6,00	1,45	1,70	2,07	1,575	0,00	0,00 %	0	8	-
7,00	2,00	3,20	3,40	2,60	0,00	0,00 %	0	1	-
8,00	3,00	4,20	3,64	3,60	0,00	0,00 %	0	253	-
9,00	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
10,00	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-
11,00	5,90	7,30	0,00	6,60	0,00	0,00 %	0	0	-
12,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
13,00	7,90	9,30	0,00	8,60	0,00	0,00 %	0	0	-
14,00	8,90	10,30	9,80	9,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,89 (172,64%)	26,18M
STISolidion Technology Inc	US$ 45,25 (99,25%)	12,69M
RMSGReal Messenger Corporation	US$ 1,96 (78,18%)	23,54M
SMTKSmartKem Inc	US$ 0,5633 (76,03%)	85,21M
MRLNMerlin Inc	US$ 9,49 (32,17%)	3,92M
INDPIndaptus Therapeutics Inc	US$ 3,05 (-35,79%)	176,74k
NYXHNyxoah SA	US$ 1,85 (-35,76%)	48,14k
CYPHCypherpunk Technologies Inc	US$ 0,64 (-34,79%)	1,62M
NUWENewellis Inc	US$ 0,298 (-30,86%)	508,11k
LHSWLianhe Sowell International Group Ltd	US$ 0,132 (-26,67%)	23,89M
SMTKSmartKem Inc	US$ 0,5633 (76,03%)	85,21M
ZCMDZhongchao Inc	US$ 0,0307 (-15,19%)	51,81M
BGMSBio Green Med Solution Inc	US$ 2,89 (172,64%)	26,18M
LHSWLianhe Sowell International Group Ltd	US$ 0,132 (-26,67%)	23,89M
RMSGReal Messenger Corporation	US$ 1,96 (78,18%)	23,54M

jeffree

jeffree il y a 34 secondes

OK...I will post it here...Yahoo don't like me...haha
Why owning shares (to trade) have advantage over those holding short positions (under $1 basis)
I (we) can over time average down by using options...There are no fees or costs like shorts have. Margin not an issue at all for me.

SC8

SC8 il y a 42 secondes

It's been decades of failure. What else is there to conclude but RDGL is a stock selling scam? And yes, an alternative Y90 injectable gel is now 4 years into expanding clinical trials while Radiogel isn't going anywhere. Whoever gets to market first wins and catch-up only comes in bottles. Odds

Hellie

Hellie il y a 48 secondes

BornAgain

BornAgain il y a 48 secondes

https://www.thenewswire.com/press-releases/1k1vF9r2W-brownie-s-marine-group-appoints-allen-white-to-enhance-business-development-execution-across-oem-defense-and-global-markets.html

EternalPatience

EternalPatience il y a 56 secondes

He said that in FL few days back while praising pultr. He uses that line every time when he has to refer abt pulte , just like how pulte says" it's in the presidents hands " everytime
Instead of saying abt 1t value, he caN talk about what and when he is going to do about it. Even if he says 2

surfkast

surfkast il y a 2 minutes

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-21423

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU -Orbit adds a recurring SaaS component to the business model. Recurring software revenue plus defense exposure makes a very interesting combination for investors and hedge funds.

#DirectedEnergy #EW #CUAS #C_UAS #CyberResilience

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU -Orbit adds a recurring SaaS component to the business model. Recurring software revenue plus defense exposure makes a very interesting combination for investors and hedge funds.

#DirectedEnergy #EW #CUAS #C_UAS #CyberResilience

surfkast

surfkast il y a 2 minutes

The Court ordered Blagman Media to disgorge $803,500, plus prejudgment interest of $388,516.39, for a total of $1,192,016.39.

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $

fricassee

fricassee il y a 2 minutes

Promising Penny Stocks

https://simplywall.st/stocks/us/materials/otc-lqmt/liquidmetal-technologies/news/stabilis-solutions-and-2-other-promising-penny-stocks

WooptdooU

WooptdooU il y a 2 minutes

Yves needs to sit on his Throne and do what he is becoming so known for... hahaha, that is, liking on linked-in.... hahaha, He is dead silent on insider buying, He is very diverting on the Great May Delay #1, but He is first in line to like someone... hahaha, pretty comical to watch these "bigtime"

RDY2ROCK

RDY2ROCK il y a 4 minutes

Just so the manipulating bashers know, most are on ignore and I do NOT waste my time replying to their BS agenda!
https://investorshub.advfn.com/boards/profilea.aspx?user=54505
Investment Philosophy

Have a great GUTSI day! 🤑🤑🤑🤑

surfkast

surfkast il y a 5 minutes

WARNING! WARNING! WARNING!

Frank J. Custable, Jr., et al.
United States Securities and Exchange Commission
Litigation Release No. 21423 / February 23, 2010
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-CV-2182 (N.D. Il

Smartypants2

Smartypants2 il y a 5 minutes

No one has "established" that any of the "relevant certification fire tests are not happening anytime soon"! Where do come up with this total BS? Are you hearing the voices in Q's head? The last we heard, certification testing was taking place this week...and I expect to hear initial results next we

81vette

81vette il y a 7 minutes

https://investorshub.advfn.com/stock-market/NASDAQ/bioatla-BCAB/trades

WooptdooU

WooptdooU il y a 8 minutes

Yves' LOUDEST statement of his tenure so far was his complete, ackward, dead silence when asked about the LACK OF Insider buying. Pity, really, that GRIFT is considered so highly that EXCUSES are made for the true LACK OF SKIN IN THE GAME. I get the argument that some companies have prospered witho

Yoghi

Yoghi il y a 8 minutes

Intel is looking for a Silicon Photonics Foundry PDK Design Engineer (9 hrs ago):

https://www.linkedin.com/jobs/view/silicon-photonics-foundry-pdk-design-engineer-at-intel-4424476792?trk=public_jobs_topcard-title

First time I've seen Foundry PDK Design Engineer specific

AugustaFriends

AugustaFriends il y a 9 minutes

$SIDU on watch for 5.16 boom 💥 trigger

RDY2ROCK

RDY2ROCK il y a 9 minutes

Just so the manipulating bashers know, most are on ignore and I do NOT waste my time replying to their BS agenda!
https://investorshub.advfn.com/boards/profilea.aspx?user=54505
Investment Philosophy

Have a great TXTM day! ;-)

All the best,
R2R

big bopper1

big bopper1 il y a 10 minutes

paid shorter.your a total fool

big bopper1

big bopper1 il y a 10 minutes

paid shorter.your a total fool

quester614

quester614 il y a 11 minutes

XERI is in default on the Auctus settlement agreement. What agreement has Duffy not DEFAULTED on.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ffuwvScreenshot_2026-06-05_7.20.58_AM.png
As a result of the agreement, the Company extinguished the $5,900,000 principal amo

tisdal

tisdal il y a 11 minutes

JRyan,

I do not think the live refresh is working correctly within the Tracking App for ZNOG.
It's stuck at .47 as the current share price for ZNOG.

HoldHigh

HoldHigh il y a 12 minutes

Hmmm I'm doing more research. https://finance.yahoo.com/markets/stocks/articles/trulieve-announces-uplist-nyse-110000082.html

From Trulieve website. https://investors.trulieve.com/2026-06-05-Trulieve-Announces-Uplist-to-NYSE

WooptdooU

WooptdooU il y a 13 minutes

Yves' Game is, he takes no BLAME. Will he leave if there is another Great May Delay? Some say he is a.... eom

1 800 Flowers Com

Australian Primary Hemp

Direxion Daily 20 plus Y...

ProShares UltraShort QQQ

Mainz Biomed NV

Full House Resorts

Ambience Share Cls Lvl P...

Applied Intuition Share ...

Concrete Pumping

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.