Hot Features
Ispire Technology Inc. researches, develops, designs, commercializes, sells, markets, and distributes e-cigarettes and cannabis vaping products worldwide under the Ispire and Aspire brands. The company was founded in 2010 and is headquartered in Los Angeles, California. Ispire Technology Inc. is a s... Ispire Technology Inc. researches, develops, designs, commercializes, sells, markets, and distributes e-cigarettes and cannabis vaping products worldwide under the Ispire and Aspire brands. The company was founded in 2010 and is headquartered in Los Angeles, California. Ispire Technology Inc. is a subsidiary of Pride Worldwide Investment Limited. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 16.814159292 | 1.13 | 1.368 | 1.01 | 143682 | 1.13793913 | CS |
| 4 | -0.47 | -26.2569832402 | 1.79 | 2.045 | 1.01 | 238347 | 1.47966845 | CS |
| 12 | -0.61 | -31.6062176166 | 1.93 | 2.45 | 1.01 | 149621 | 1.64538065 | CS |
| 26 | -1.07 | -44.769874477 | 2.39 | 3.87 | 1.01 | 120647 | 1.96632886 | CS |
| 52 | -1.4 | -51.4705882353 | 2.72 | 3.87 | 1.01 | 80863 | 2.13581825 | CS |
| 156 | -8.34 | -86.3354037267 | 9.66 | 19.78 | 1.01 | 84502 | 5.9389367 | CS |
| 260 | -7.21 | -84.5252051583 | 8.53 | 19.78 | 1.01 | 83765 | 6.11508864 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.