Premium
Ispire Technology Inc (ISPR)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -7.03624733475 | 4.69 | 4.9752 | 4.15 | 67240 | 4.42112112 | CS |
| 4 | -0.33 | -7.03624733475 | 4.69 | 4.9752 | 4.15 | 47279 | 4.52976438 | CS |
| 12 | -1.86 | -29.9035369775 | 6.22 | 6.4 | 4.15 | 63598 | 5.33030976 | CS |
| 26 | -3.12 | -41.7112299465 | 7.48 | 7.79 | 4.15 | 89382 | 6.29331878 | CS |
| 52 | -6.43 | -59.5922150139 | 10.79 | 12.1396 | 4.15 | 84671 | 6.76221363 | CS |
| 156 | -4.17 | -48.8862837046 | 8.53 | 19.78 | 4.15 | 89806 | 8.49425115 | CS |
| 260 | -4.17 | -48.8862837046 | 8.53 | 19.78 | 4.15 | 89806 | 8.49425115 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
