Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.06 | -13.3576400398 | 60.34 | 60.34 | 49.24 | 42385 | 52.82261493 | CS |
| 4 | 1.21 | 2.36929704327 | 51.07 | 64.14 | 46.89 | 37108 | 54.08447555 | CS |
| 12 | -6.38 | -10.8762359359 | 58.66 | 65.87 | 46.63 | 33371 | 56.6920024 | CS |
| 26 | 17.85 | 51.8443218124 | 34.43 | 65.87 | 34.23 | 31326 | 52.33838351 | CS |
| 52 | 18.38 | 54.2182890855 | 33.9 | 65.87 | 28.805 | 29150 | 44.3908773 | CS |
| 156 | 29.76 | 132.14920071 | 22.52 | 65.87 | 13.46 | 23779 | 29.93253747 | CS |
| 260 | 36.87 | 239.260220636 | 15.41 | 65.87 | 7.81 | 34250 | 27.09311474 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 52.29 | -2.15 | -3.95 | 54.41 | 55 | 52.25 | 38106 |
| 1739316900 | 54.44 | 4.27 | 8.51 | 50.08 | 54.77 | 49.33 | 47938 |
| 1739230500 | 50.17 | -2.29 | -4.37 | 51.71 | 54.2 | 49.24 | 57143 |
| 1738971300 | 52.46 | -4.01 | -7.10 | 55.94 | 55.94 | 51.9551 | 38996 |
| 1738884900 | 56.47 | -3.14 | -5.27 | 60.34 | 60.34 | 55.9808 | 29742 |
| 1738798500 | 59.61 | -3.44 | -5.46 | 62.55 | 63.05 | 59.28 | 53858 |
| 1738712100 | 63.05 | 14.85 | 30.81 | 54.06 | 64.14 | 53.0425 | 121151 |
| 1738625700 | 48.2 | -1.13 | -2.29 | 48 | 49.26 | 46.89 | 36115 |
| 1738366500 | 49.33 | -2.12 | -4.12 | 51 | 51.565 | 48.89 | 23182 |
| 1738280100 | 51.45 | 0.81 | 1.60 | 50.69 | 52.99 | 50.69 | 19292 |
| 1738193700 | 50.64 | 0.87 | 1.75 | 49.65 | 51.1 | 48.59 | 31562 |
| 1738107300 | 49.77 | 1.27 | 2.62 | 48.3 | 50 | 47.92 | 20560 |
| 1738020900 | 48.5 | -1.38 | -2.77 | 49.3 | 50.23 | 48.5 | 38228 |
| 1737761700 | 49.88 | -1.78 | -3.45 | 50.62 | 51.0912 | 49.76 | 21078 |
| 1737675300 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1737588900 | 51.66 | -0.22 | -0.42 | 52.27 | 53.27 | 51.42 | 33129 |
| 1737502500 | 51.88 | 1.24 | 2.45 | 50.8 | 52.13 | 50.65 | 23640 |
| 1737156900 | 50.64 | -0.3 | -0.58 | 51.26 | 51.5 | 50.64 | 10355 |
| 1737070500 | 50.935 | -0.41 | -0.79 | 51.07 | 51.57 | 49.96 | 23867 |
| 1736984100 | 51.34 | 2.39 | 4.88 | 49.95 | 51.695 | 49.95 | 19665 |
| 1736897700 | 48.95 | -0.68 | -1.37 | 50.36 | 51.15 | 48.76 | 16967 |
| 1736811300 | 49.63 | 1.26 | 2.60 | 48.37 | 50.08 | 46.63 | 27764 |
| 1736552100 | 48.37 | -2.73 | -5.34 | 50.19 | 50.36 | 47.9 | 29535 |
| 1736379300 | 51.1 | -0.36 | -0.70 | 50.76 | 51.56 | 50.1 | 23867 |
| 1736292900 | 51.46 | -0.07 | -0.14 | 51.82 | 52.39 | 50.47 | 19417 |
| 1736206500 | 51.53 | -1.57 | -2.96 | 52.94 | 53.44 | 51 | 30796 |
| 1735947300 | 53.1 | -0.12 | -0.23 | 52.93 | 53.36 | 52.19 | 22086 |
| 1735860900 | 53.22 | -1.12 | -2.06 | 54.08 | 54.725 | 52.71 | 26629 |
| 1735688100 | 54.34 | -0.16 | -0.29 | 55.02 | 55.51 | 54.1795 | 15613 |
| 1735601700 | 54.5 | -0.86 | -1.55 | 54.94 | 55.01 | 53.12 | 21714 |
| 1735342500 | 55.36 | -2.45 | -4.24 | 57.81 | 57.81 | 55.09 | 14008 |
| 1735256100 | 57.81 | 0.65 | 1.14 | 56.45 | 58.6 | 56.45 | 23237 |
| 1735077840 | 57.16 | -0.19 | -0.33 | 56.96 | 58.45 | 56.23 | 14267 |
| 1734996900 | 57.35 | -0.95 | -1.63 | 58.3 | 58.3 | 57.06 | 19555 |
| 1734737700 | 58.3 | 0.69 | 1.20 | 56.33 | 58.85 | 56.33 | 81820 |
| 1734651300 | 57.61 | -0.28 | -0.48 | 57.89 | 59.27 | 56.76 | 21510 |
| 1734564900 | 57.89 | -3.97 | -6.42 | 61.44 | 61.445 | 57.46 | 44957 |
| 1734478500 | 61.86 | -0.37 | -0.59 | 61.37 | 62.62 | 60.845 | 26229 |
| 1734392100 | 62.23 | -2.25 | -3.49 | 64.739999 | 65.87 | 61.28 | 34664 |
| 1734132900 | 64.48 | 2.09 | 3.35 | 61.61 | 65.435 | 61.61 | 56595 |
| 1734046500 | 62.39 | 1.34 | 2.19 | 62.22 | 62.7 | 60.675 | 29039 |
| 1733960100 | 61.05 | 1.39 | 2.33 | 60.22 | 61.95 | 60.22 | 77316 |
| 1733873700 | 59.66 | -0.44 | -0.73 | 60.59 | 60.99 | 59.62 | 20461 |
| 1733787300 | 60.1 | 0.08 | 0.13 | 59.7 | 60.53 | 59.1 | 20392 |
| 1733528100 | 60.02 | -1.06 | -1.74 | 61.08 | 61.34 | 58.82 | 24952 |
| 1733441700 | 61.08 | -0.59 | -0.96 | 61.13 | 61.79 | 60.35 | 18624 |
| 1733355300 | 61.67 | -0.45 | -0.72 | 62.01 | 62.33 | 60.905 | 18807 |
| 1733268900 | 62.12 | 1.4 | 2.31 | 61.06 | 62.8 | 60.01 | 30726 |
| 1733182500 | 60.72 | 1.69 | 2.86 | 59.53 | 60.75 | 59.2901 | 72798 |
| 1732917840 | 59.03 | -0.14 | -0.24 | 59.6 | 59.99 | 58.65 | 7385 |
| 1732750500 | 59.17 | -0.76 | -1.27 | 59.93 | 61.9085 | 58.38 | 34206 |
| 1732664100 | 59.93 | 0.56 | 0.94 | 59.7 | 60.49 | 59.18 | 29308 |
| 1732577700 | 59.37 | -0.34 | -0.57 | 60 | 63 | 57.76 | 71073 |
| 1732318500 | 59.71 | 0.7 | 1.19 | 58.48 | 60 | 57.72 | 35812 |
| 1732232100 | 59.01 | 0.16 | 0.27 | 58.66 | 60.145 | 57.46 | 49831 |
| 1732145700 | 58.85 | 0.89 | 1.54 | 58 | 60.69 | 56.7 | 48343 |
| 1732059300 | 57.96 | 1.27 | 2.24 | 56.06 | 57.96 | 56.05 | 14754 |
| 1731972900 | 56.69 | 0.54 | 0.96 | 56.2 | 57.6 | 55.85 | 38284 |
| 1731713700 | 56.15 | 0.36 | 0.65 | 56.02 | 57 | 55.39 | 22508 |
| 1731627300 | 55.79 | -0.95 | -1.67 | 56.43 | 56.97 | 54.76 | 18950 |
| 1731540900 | 56.74 | -0.96 | -1.66 | 58.49 | 58.77 | 56.22 | 18371 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
