Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -1.64160573872 | 72.49 | 73.73 | 68.0201 | 49243 | 71.16393929 | CS |
| 4 | 8.05 | 12.7272727273 | 63.25 | 77.19 | 60.885 | 59322 | 69.15306297 | CS |
| 12 | 25.9 | 57.0484581498 | 45.4 | 77.19 | 44.75 | 57048 | 59.53777048 | CS |
| 26 | 31.08 | 77.2749875684 | 40.22 | 77.19 | 38.22 | 47189 | 54.7174553 | CS |
| 52 | 32.3 | 82.8205128205 | 39 | 77.19 | 32.65 | 39306 | 48.88686595 | CS |
| 156 | 51.66 | 263.034623218 | 19.64 | 77.19 | 15.67 | 28627 | 43.43713933 | CS |
| 260 | 32.74 | 84.9066390041 | 38.56 | 77.19 | 13.46 | 26968 | 35.90157239 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 71.3 | -0.49 | -0.68 | 72 | 72.58 | 70.69 | 29499 |
| 1783636500 | 71.79 | 1.81 | 2.59 | 69.78 | 72.79 | 68.0201 | 60611 |
| 1783550100 | 69.98 | 0.43 | 0.62 | 68.89 | 70 | 68.4401 | 35631 |
| 1783463700 | 69.55 | -3.04 | -4.19 | 72.06 | 72.415 | 68.74 | 45858 |
| 1783377300 | 72.59 | 0.1 | 0.14 | 72.49 | 73.73 | 70.73 | 54872 |
| 1783031700 | 72.49 | -3.71 | -4.87 | 77.19 | 77.19 | 71.44 | 50748 |
| 1782945300 | 76.2 | 1.72 | 2.31 | 74.36 | 77 | 72.6602 | 57921 |
| 1782858900 | 74.48 | 1.43 | 1.96 | 72.13 | 75.76 | 71.08 | 58435 |
| 1782772500 | 73.05 | 0.14 | 0.19 | 72.81 | 73.43 | 67.905 | 86762 |
| 1782513300 | 72.91 | 4.14 | 6.02 | 68.82 | 74.9 | 67.99 | 122779 |
| 1782426900 | 68.77 | 0.93 | 1.37 | 68.11 | 69.64 | 67.62 | 33382 |
| 1782340500 | 67.84 | 1.2 | 1.80 | 66.42 | 69.09 | 65.675 | 50381 |
| 1782254100 | 66.64 | 1.8 | 2.78 | 64.89 | 67.61 | 64.14 | 54765 |
| 1782167700 | 64.84 | -0.01 | -0.02 | 64.73 | 65.2478 | 63.78 | 41010 |
| 1781822100 | 64.849999 | 1.56 | 2.46 | 64.31 | 66.239999 | 62.8985 | 122308 |
| 1781735700 | 63.29 | 0.85 | 1.36 | 62.5 | 64.989999 | 61.5001 | 42659 |
| 1781649300 | 62.44 | -1.23 | -1.92 | 63.95 | 65.03 | 61.83 | 50831 |
| 1781562900 | 63.665 | 0.59 | 0.93 | 63.6 | 65 | 63.2 | 46281 |
| 1781303700 | 63.08 | -0.13 | -0.21 | 63.25 | 63.83 | 60.885 | 52555 |
| 1781217300 | 63.21 | 5.06 | 8.70 | 59.02 | 63.46 | 58.6 | 64365 |
| 1781130900 | 58.15 | 0.18 | 0.31 | 58.42 | 58.9 | 57.87 | 30109 |
| 1781044500 | 57.97 | 1.49 | 2.64 | 56.95 | 58.97 | 56.95 | 31425 |
| 1780958100 | 56.48 | -0.46 | -0.81 | 55.772 | 57.9 | 55.51 | 59182 |
| 1780698900 | 56.94 | -1.41 | -2.42 | 58.27 | 59.0478 | 56.94 | 33550 |
| 1780612500 | 58.35 | 0.6 | 1.04 | 57.53 | 58.75 | 57.15 | 38061 |
| 1780526100 | 57.75 | -1.44 | -2.43 | 59.19 | 59.4899 | 57.385 | 33482 |
| 1780439700 | 59.19 | 1.13 | 1.95 | 58.99 | 59.88 | 58.09 | 58980 |
| 1780353300 | 58.06 | 0.44 | 0.76 | 58.73 | 59.9999 | 57.45 | 77616 |
| 1780094100 | 57.62 | -2.25 | -3.76 | 60.01 | 60.9696 | 57.54 | 78904 |
| 1780007700 | 59.87 | 2.85 | 5.00 | 57.15 | 59.87 | 56.03 | 66546 |
| 1779921300 | 57.02 | 0.56 | 0.99 | 57.41 | 59.715203 | 56.66 | 54700 |
| 1779834900 | 56.46 | 0.25 | 0.44 | 56.37 | 58.17 | 55.67 | 47189 |
| 1779489300 | 56.21 | 0 | 0.00 | 56.25 | 57.09 | 55.6601 | 52020 |
| 1779402900 | 56.21 | 0.97 | 1.76 | 55.01 | 56.21 | 53.26 | 40362 |
| 1779316500 | 55.24 | 1.88 | 3.52 | 53.4 | 55.54 | 53.19 | 43381 |
| 1779230100 | 53.36 | 0.18 | 0.34 | 53.11 | 54.06 | 52.35 | 77685 |
| 1779143700 | 53.18 | -0.32 | -0.60 | 53 | 54.865 | 52 | 51654 |
| 1778884500 | 53.5 | -2.49 | -4.45 | 55.2 | 56 | 53.5 | 54410 |
| 1778798100 | 55.99 | 1.88 | 3.47 | 54.3 | 56.45 | 54.3 | 32661 |
| 1778711700 | 54.11 | -1.33 | -2.40 | 55.1 | 55.275 | 53.615 | 34321 |
| 1778625300 | 55.44 | -0.19 | -0.34 | 55.21 | 55.915 | 54.1275 | 48535 |
| 1778538900 | 55.63 | -0.21 | -0.38 | 56.32 | 56.8 | 55.475 | 37269 |
| 1778279700 | 55.84 | 0.68 | 1.23 | 55.33 | 56.19 | 53.9801 | 34540 |
| 1778193300 | 55.16 | 0.17 | 0.31 | 54.91 | 55.965 | 53.435 | 40550 |
| 1778106900 | 54.99 | -1.23 | -2.19 | 56.59 | 57 | 54.74 | 31293 |
| 1778020500 | 56.22 | 1.78 | 3.27 | 54.89 | 56.945 | 54.89 | 52109 |
| 1777934100 | 54.44 | -1.95 | -3.46 | 56.22 | 56.47 | 53.64 | 62127 |
| 1777674900 | 56.39 | 1.09 | 1.97 | 55.975 | 57.3 | 55.19 | 48008 |
| 1777588500 | 55.3 | -1.59 | -2.79 | 56.93 | 57.43 | 54.35 | 72977 |
| 1777502100 | 56.89 | 0.88 | 1.57 | 56.1 | 58.92 | 55.855 | 66483 |
| 1777415700 | 56.01 | 1.5 | 2.75 | 54.6 | 56.28 | 52.0918 | 74148 |
| 1777329300 | 54.51 | 6.31 | 13.09 | 48.82 | 55.27 | 48.82 | 132835 |
| 1777070100 | 48.2 | -0.08 | -0.17 | 47.99 | 49.085 | 47.36 | 36840 |
| 1776983700 | 48.28 | -1.4 | -2.82 | 49.44 | 51.02 | 47.2 | 57201 |
| 1776897300 | 49.68 | -0.36 | -0.72 | 50.79 | 52.84 | 49.65 | 58569 |
| 1776810900 | 50.04 | 3.79 | 8.19 | 46.75 | 52.52 | 46.3 | 129245 |
| 1776724500 | 46.25 | -0.39 | -0.84 | 46.27 | 46.85 | 44.75 | 80423 |
| 1776465300 | 46.64 | 1.83 | 4.08 | 45.4 | 47.65 | 45.035 | 60187 |
| 1776378900 | 44.81 | -0.31 | -0.69 | 45.15 | 45.6 | 43.22 | 52628 |
| 1776292500 | 45.12 | -1.37 | -2.95 | 46.11 | 46.985 | 44.85 | 30377 |
| 1776206100 | 46.49 | -3.78 | -7.52 | 50.16 | 50.27 | 45.95 | 55260 |
| 1776119700 | 50.27 | 1.78 | 3.67 | 48.4 | 50.47 | 47.1671 | 117842 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
