Premium
Amicus Therapeutics Inc (FOLD)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1781735700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1781649300 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1781562900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1781303700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1781217300 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1781130900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1781044500 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1780958100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1780698900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1780612500 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1780526100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1780439700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1780353300 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1780094100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1780007700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1779921300 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1779834900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1779489300 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1779402900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1779316500 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1779230100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1779143700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1778884500 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1778798100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1778711700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1778625300 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1778538900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1778279700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1778193300 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1778106900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1778020500 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1777934100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1777674900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1777588500 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1777502100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1777415700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1777329300 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1777070100 | 14.49 | 0.03 | 0.17 | 14.49 | 14.5 | 14.49 | 5285348 |
| 1776983700 | 14.465 | 0 | 0.00 | 14.47 | 14.48 | 14.46 | 2047642 |
| 1776897300 | 14.465 | 0 | 0.00 | 14.46 | 14.47 | 14.46 | 2703486 |
| 1776810900 | 14.465 | 0 | 0.03 | 14.45 | 14.47 | 14.45 | 2587236 |
| 1776724500 | 14.46 | 0 | 0.00 | 14.45 | 14.46 | 14.45 | 1654939 |
| 1776465300 | 14.46 | 0.01 | 0.07 | 14.46 | 14.46 | 14.45 | 2211463 |
| 1776378900 | 14.45 | -0.01 | -0.03 | 14.45 | 14.46 | 14.45 | 3004721 |
| 1776292500 | 14.455 | 0 | 0.00 | 14.45 | 14.46 | 14.45 | 4925910 |
| 1776206100 | 14.455 | 0 | 0.00 | 14.47 | 14.47 | 14.45 | 4451896 |
| 1776119700 | 14.455 | -0.01 | -0.03 | 14.47 | 14.47 | 14.45 | 1938635 |
| 1775860500 | 14.46 | -0.01 | -0.07 | 14.46 | 14.47 | 14.45 | 1994025 |
| 1775774100 | 14.47 | 0.01 | 0.07 | 14.46 | 14.47 | 14.46 | 2722575 |
| 1775687700 | 14.46 | -0.01 | -0.07 | 14.4631 | 14.48 | 14.46 | 2943274 |
| 1775601300 | 14.47 | 0.02 | 0.14 | 14.45 | 14.47 | 14.45 | 1842391 |
| 1775514900 | 14.45 | 0.01 | 0.10 | 14.44 | 14.45 | 14.43 | 2310725 |
| 1775169300 | 14.435 | -0.01 | -0.03 | 14.43 | 14.44 | 14.43 | 2991157 |
| 1775082900 | 14.44 | -0.02 | -0.14 | 14.46 | 14.46 | 14.43 | 4074589 |
| 1774996500 | 14.46 | 0.03 | 0.21 | 14.43 | 14.46 | 14.42 | 1650634 |
| 1774910100 | 14.43 | 0.02 | 0.14 | 14.42 | 14.43 | 14.42 | 1482334 |
| 1774650900 | 14.41 | -0.02 | -0.14 | 14.43 | 14.43 | 14.41 | 2286937 |
| 1774564500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.42 | 1564164 |
| 1774478100 | 14.43 | 0.02 | 0.14 | 14.41 | 14.43 | 14.4 | 2112148 |
| 1774391700 | 14.41 | -0.01 | -0.07 | 14.4 | 14.41 | 14.4 | 3405882 |
| 1774305300 | 14.42 | -0.01 | -0.07 | 14.41 | 14.42 | 14.39 | 2652331 |
| 1774046100 | 14.43 | 0.05 | 0.35 | 14.37 | 14.43 | 14.37 | 10970833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
