Hot Features
Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land a... Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land assembly, management, and development, as well as strategic promotion and project delivery; trading; and plant hire activities. The company also engages in motor vehicle leasing; employee benefit trust; and PFI road maintenance. It serves industrial and logistics, residential, and urban development markets. The company was formerly known as Henry Boot & Sons PLC and changed its name to Henry Boot PLC in June 1999. Henry Boot PLC was founded in 1886 and is headquartered in Sheffield, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -5.32544378698 | 169 | 170 | 159.5 | 44330 | 165.12906777 | DE |
| 4 | -6.5 | -3.9039039039 | 166.5 | 170 | 155 | 63112 | 162.58748102 | DE |
| 12 | -19 | -10.6145251397 | 179 | 193.5 | 155 | 77247 | 172.91014646 | DE |
| 26 | -58 | -26.6055045872 | 218 | 230 | 155 | 72692 | 188.68179176 | DE |
| 52 | -57 | -26.267281106 | 217 | 247 | 155 | 88171 | 209.01013961 | DE |
| 156 | -75 | -31.914893617 | 235 | 247 | 155 | 92018 | 203.66558314 | DE |
| 260 | -123 | -43.4628975265 | 283 | 345 | 155 | 101756 | 240.38964942 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.