Hot Features
Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land a... Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land assembly, management, and development, as well as strategic promotion and project delivery; trading; and plant hire activities. The company also engages in motor vehicle leasing; employee benefit trust; and PFI road maintenance. It serves industrial and logistics, residential, and urban development markets. The company was formerly known as Henry Boot & Sons PLC and changed its name to Henry Boot PLC in June 1999. Henry Boot PLC was founded in 1886 and is headquartered in Sheffield, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.95857988166 | 169 | 170 | 159.5 | 42484 | 163.84037755 | DE |
| 4 | 2.5 | 1.5479876161 | 161.5 | 170 | 155 | 63332 | 162.42853789 | DE |
| 12 | -14 | -7.86516853933 | 178 | 193.5 | 155 | 77278 | 172.73124261 | DE |
| 26 | -56 | -25.4545454545 | 220 | 230 | 155 | 72959 | 188.50163011 | DE |
| 52 | -52 | -24.0740740741 | 216 | 247 | 155 | 88020 | 208.8872296 | DE |
| 156 | -73 | -30.8016877637 | 237 | 247 | 155 | 92022 | 203.61963318 | DE |
| 260 | -111 | -40.3636363636 | 275 | 345 | 155 | 101638 | 240.31745958 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.