ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
103 269,75
-0,82%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Boot (henry) Plc (BOOT) Cours

Boot (henry) Plc

Boot (henry) Plc (BOOT)

Boot Barn Holdings Inc
217,00
-1,00
(-0,46%)
Fermé 18 Janvier 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
217,00
Prix Achat
214,00
Prix Vente
218,00
Volume échangé
12 537
218,00 Fourchette du Jour 219,00
175,00 Plage de 52 semaines 245,00
Cap du marché
290,786M
Clôture Veille
218,00
Ouverture
219,00
Dernière Transaction
1445
@
217
(UT)
Dernière heure de transaction
Volume financier
27 211p
VWAP
217,0468
Volume moyen (3 m)
62 678
Actions en circulation
134 002 796
Rendement du Dividende
3.45%
Ratio Cours sur Bénéfices
11,11
Bénéfice par action (BPA)
0,2
Chiffre d'affairess
359,4M
Bénéfice net
26,3M

À propos de Boot (henry) Plc

Secteur
Gen Contractor-oth Residentl
Industrie
Gen Bldg Contractors-nonres
Site Web
www.henryboot.co.uk/
Siège social
Sheffield, Gbr
Fondé
1919
Boot (henry) Plc est coté dans le secteur Gen Contractor-oth Residentl de la London Stock Exchange avec le ticker BOOT. Le dernier cours de clôture d'Boot (henry) était de 218,00p. Au cours de la dernière année, les actions de Boot (henry) ont été négociées dans une fourchette de prix de 175,00p à 245,00p.

Boot (henry) compte actuellement 134 002 796 actions en circulation. La capitalisation boursière d'Boot (henry) est de £292,13 million. Boot (henry) a un ratio cours/bénéfice (ratio PE) de 11.11.

BOOT Dernières nouvelles

Plus de nouvelles

Henry Boot sells over 600 Coventry residential plots to Vistry

Henry Boot PLC on Thursday said it has completed the sale of 632 residential plots at its Pickford Gate site in Coven ...

09 Janvier 2025
Alliance News

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 02 January 2025   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

02 Janvier 2025
RNS Regulatory News

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 December 2024   HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them...

23 Décembre 2024
RNS Regulatory News

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 December 2024   HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them...

23 Décembre 2024
RNS Regulatory News

Boot(Henry) PLC Agreement to acquire 100% of Stonebridge Homes

Boot(Henry) PLC 19 December 2024   19 December 2024   Agreement to acquire 100% of Stonebridge Homes   Outstanding 50% stake to be acquired from JV partner in a three tranche structure over...

19 Décembre 2024
RNS Regulatory News

Boot(Henry) PLC Joint Venture

Boot(Henry) PLC 16 December 2024   Henry Boot and Feldberg Capital announce launch of Origin mid-box industrial & logistics platform seeded with c.£100m development portfolio   Henry Boot...

16 Décembre 2024
RNS Regulatory News

Henry Boot sells 52-acre industrial development site at Pickford Gate

Henry Boot PLC on Wednesday said its land promotion and planning business, Hallam Land, has completed the sale of a 5 ...

13 Novembre 2024
Alliance News

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 November 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

01 Novembre 2024
RNS Regulatory News

Henry Boot announces Manchester lease agreement with Virgin Media O2

Henry Boot PLC on Wednesday said it has secured a pre-let of 45,700 square feet of office space to Virgin Media O2 in ...

16 Octobre 2024
Alliance News

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 October 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

01 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
120.9302325581421521920557916212.49143763DE
4-20-8.438818565423723720545357220.17961288DE
12-11-4.8245614035122824520562678226.78098893DE
26-12-5.2401746724922924520578061225.90471714DE
52178.5200245175116975201.2382821DE
156-67-23.5915492958284345170110874245.38819332DE
260-108-33.2307692308325350170107800251.8984244DE

BOOT - Frequently Asked Questions (FAQ)

What is the current Boot (henry) share price?
The current share price of Boot (henry) is 217,00p
How many Boot (henry) shares are in issue?
Boot (henry) has 134 002 796 shares in issue
What is the market cap of Boot (henry)?
The market capitalisation of Boot (henry) is GBP 292,13M
What is the 1 year trading range for Boot (henry) share price?
Boot (henry) has traded in the range of 175,00p to 245,00p during the past year
What is the PE ratio of Boot (henry)?
The price to earnings ratio of Boot (henry) is 11,11
What is the cash to sales ratio of Boot (henry)?
The cash to sales ratio of Boot (henry) is 0,81
What is the reporting currency for Boot (henry)?
Boot (henry) reports financial results in GBP
What is the latest annual turnover for Boot (henry)?
The latest annual turnover of Boot (henry) is GBP 359,4M
What is the latest annual profit for Boot (henry)?
The latest annual profit of Boot (henry) is GBP 26,3M
What is the registered address of Boot (henry)?
The registered address for Boot (henry) is ISAACS BUILDING, 4 CHARLES STREET, SHEFFIELD, S1 2HS
What is the Boot (henry) website address?
The website address for Boot (henry) is www.henryboot.co.uk/
Which industry sector does Boot (henry) operate in?
Boot (henry) operates in the GEN BLDG CONTRACTORS-NONRES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,73M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,76M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
BOOT
Boot (henry)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés