Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land a... Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land assembly, management, and development, as well as strategic promotion and project delivery; trading; and plant hire activities. The company also engages in motor vehicle leasing; employee benefit trust; and PFI road maintenance. It serves industrial and logistics, residential, and urban development markets. The company was formerly known as Henry Boot & Sons PLC and changed its name to Henry Boot PLC in June 1999. Henry Boot PLC was founded in 1886 and is headquartered in Sheffield, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.95857988166 | 169 | 170 | 159.5 | 42484 | 163.84037755 | DE |
| 4 | 2.5 | 1.5479876161 | 161.5 | 170 | 155 | 63332 | 162.42853789 | DE |
| 12 | -14 | -7.86516853933 | 178 | 193.5 | 155 | 77278 | 172.73124261 | DE |
| 26 | -56 | -25.4545454545 | 220 | 230 | 155 | 72959 | 188.50163011 | DE |
| 52 | -52 | -24.0740740741 | 216 | 247 | 155 | 88020 | 208.8872296 | DE |
| 156 | -73 | -30.8016877637 | 237 | 247 | 155 | 92022 | 203.61963318 | DE |
| 260 | -111 | -40.3636363636 | 275 | 345 | 155 | 101638 | 240.31745958 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
