Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 27.5043 | 0.53 | 1.96 | 27.2 | 27.5043 | 27.2 | 1604 |
| 1732232100 | 26.975 | -0.39 | -1.44 | 27.3699 | 27.46 | 26.975 | 5809 |
| 1732145700 | 27.369 | 0.11 | 0.40 | 27.23 | 27.4 | 27 | 7679 |
| 1732059300 | 27.2601 | -0.17 | -0.62 | 27.39 | 27.4 | 27.26 | 1233 |
| 1731972900 | 27.43 | 0.18 | 0.66 | 27.15 | 27.43 | 27.15 | 4328 |
| 1731713700 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 904 |
| 1731627300 | 27.25 | 0.09 | 0.33 | 27.16 | 27.25 | 27.16 | 2037 |
| 1731540900 | 27.16 | -0.03 | -0.11 | 27.01 | 27.16 | 27.01 | 711 |
| 1731454500 | 27.19 | 0.01 | 0.04 | 27.14 | 27.19 | 27.14 | 1765 |
| 1731368100 | 27.18 | 0 | 0.00 | 27.14 | 27.18 | 27.14 | 121 |
| 1731108900 | 27.18 | 0.37 | 1.38 | 26.85 | 27.18 | 26.85 | 2653 |
| 1731022500 | 26.81 | -0.38 | -1.40 | 26.71 | 26.94 | 26.7 | 2626 |
| 1730936100 | 27.19 | 0.59 | 2.22 | 27.18 | 27.25 | 26.79 | 9552 |
| 1730849700 | 26.6 | -0.16 | -0.59 | 26.65 | 26.9591 | 26.6 | 2791 |
| 1730763300 | 26.758 | 0.21 | 0.79 | 26.79 | 26.9899 | 26.6501 | 5064 |
| 1730500500 | 26.549 | -0.38 | -1.41 | 26.9711 | 26.9711 | 26.5 | 7317 |
| 1730414100 | 26.9292 | -0.12 | -0.45 | 26.87 | 26.98 | 26.55 | 5464 |
| 1730327700 | 27.05 | -0.05 | -0.18 | 27.1 | 27.25 | 26.56 | 14758 |
| 1730241300 | 27.1 | 0.07 | 0.27 | 26.58 | 27.1 | 26.58 | 1114 |
| 1730154900 | 27.0278 | 0.19 | 0.70 | 27.25 | 27.43 | 26.63 | 11447 |
| 1729895700 | 26.84 | -0.13 | -0.49 | 26.9999 | 27.43 | 26.57 | 4032 |
| 1729809300 | 26.9715 | 0.27 | 1.02 | 26.7 | 27 | 26.7 | 2429 |
| 1729722900 | 26.7 | 0.2 | 0.75 | 26.57 | 26.75 | 26.57 | 4024 |
| 1729636500 | 26.5 | -0.45 | -1.67 | 26.5 | 26.75 | 26.5 | 666 |
| 1729550100 | 26.95 | 0.35 | 1.32 | 26.68 | 26.98 | 26.6283 | 3091 |
| 1729290900 | 26.6 | 0.17 | 0.64 | 26.84 | 26.86 | 26.6 | 1834 |
| 1729204500 | 26.43 | 0.06 | 0.23 | 26.38 | 26.9652 | 26.31 | 11765 |
| 1729118100 | 26.37 | 0.1 | 0.38 | 26.35 | 26.77 | 26.24 | 15630 |
| 1729031700 | 26.27 | -0.12 | -0.45 | 26.45 | 26.59 | 26.23 | 6175 |
| 1728945300 | 26.39 | 0.11 | 0.42 | 26.26 | 26.41 | 26.21 | 4962 |
| 1728686100 | 26.28 | 0.07 | 0.27 | 26.35 | 26.55 | 26.28 | 2586 |
| 1728599700 | 26.21 | -0.09 | -0.32 | 26.39 | 26.57 | 26.21 | 15388 |
| 1728513300 | 26.295 | 0.03 | 0.10 | 26.34 | 26.47 | 26.24 | 23971 |
| 1728426900 | 26.27 | -0.26 | -0.98 | 26.53 | 26.53 | 26.25 | 13853 |
| 1728340500 | 26.53 | 0.19 | 0.72 | 26.5 | 26.66 | 26.35 | 3650 |
| 1728081300 | 26.34 | 0.12 | 0.46 | 26.31 | 26.898 | 26.3 | 3431 |
| 1727994900 | 26.2187 | -0.1 | -0.38 | 26.29 | 26.39 | 26.11 | 10738 |
| 1727908500 | 26.318 | 0.17 | 0.64 | 26.09 | 26.38 | 26 | 24295 |
| 1727822100 | 26.15 | 0.01 | 0.04 | 26.38 | 26.38 | 26.12 | 13963 |
| 1727735700 | 26.1399 | -0.01 | -0.04 | 27.47 | 27.47 | 26.1287 | 10728 |
| 1727476500 | 26.15 | 0.01 | 0.06 | 26.32 | 26.36 | 26.14 | 10697 |
| 1727390100 | 26.135 | -0.08 | -0.29 | 26.4 | 26.4 | 26.135 | 4268 |
| 1727303700 | 26.21 | -0.02 | -0.08 | 26.43 | 26.43 | 26.15 | 5762 |
| 1727217300 | 26.2304 | 0.08 | 0.31 | 26.5 | 26.5 | 26.1501 | 10764 |
| 1727130900 | 26.15 | -0.1 | -0.38 | 26.35 | 27 | 26.15 | 6354 |
| 1726871700 | 26.25 | 0.05 | 0.19 | 26.43 | 26.44 | 26.25 | 24090 |
| 1726785300 | 26.2 | -0.05 | -0.19 | 26.26 | 26.29 | 26.2 | 2273 |
| 1726698900 | 26.25 | 0.09 | 0.36 | 26.16 | 26.29 | 26.16 | 1947 |
| 1726612500 | 26.1554 | 0.01 | 0.02 | 26.16 | 26.1975 | 26.11 | 3945 |
| 1726526100 | 26.15 | -0.02 | -0.08 | 26.01 | 26.2 | 26 | 5704 |
| 1726266900 | 26.17 | 0.07 | 0.27 | 26.15 | 26.17 | 26 | 1241 |
| 1726180500 | 26.1 | -0.08 | -0.31 | 26.0214 | 26.1711 | 26.0214 | 3245 |
| 1726094100 | 26.18 | 0.17 | 0.65 | 26.15 | 26.18 | 26.12 | 1882 |
| 1726007700 | 26.01 | -0.07 | -0.25 | 26.2 | 26.2 | 26.01 | 8038 |
| 1725921300 | 26.075 | -0.08 | -0.29 | 26.11 | 26.1212 | 26 | 4179 |
| 1725662100 | 26.15 | -0.22 | -0.82 | 26 | 26.15 | 26 | 14044 |
| 1725575700 | 26.365 | 0.16 | 0.63 | 26.3 | 26.47 | 26.3 | 1199 |
| 1725489300 | 26.2 | -0.13 | -0.49 | 26.18 | 26.33 | 26.18 | 2094 |
| 1725402900 | 26.33 | 0.1 | 0.40 | 26.2 | 26.33 | 26.17 | 3934 |
| 1725057300 | 26.225 | -0.07 | -0.25 | 26.3 | 26.3 | 26.1301 | 11264 |
| 1724970900 | 26.29 | 0.04 | 0.15 | 26.24 | 26.35 | 26.2 | 4960 |
| 1724884500 | 26.2499 | 0.12 | 0.46 | 26.21 | 26.25 | 26.13 | 7312 |
| 1724798100 | 26.1301 | -0.2 | -0.76 | 26.2 | 26.3399 | 26.1301 | 6508 |
| 1724711700 | 26.33 | 0.12 | 0.46 | 26.38 | 26.38 | 26.2 | 2973 |
| 1724452500 | 26.21 | -0.09 | -0.34 | 26.34 | 26.34 | 26.21 | 2614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
