ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fortrea Holdings Inc

Fortrea Holdings Inc (FTRE)

18,65
0,22
(1,19%)
Fermé 01 Janvier 10:00PM
18,57
-0,08
( -0,43% )
Avant marché: 2:05PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.35-1.8498942917518.9219.618.0872206118.89626345CS
4-5.06-21.413457469323.6323.917.82113712620.21772996CS
12-0.295-1.5637423800718.86525.2816.53122972320.09075222CS
26-5.19-21.843434343423.7628.4116.53141462621.69641796CS
52-16.03-46.329479768834.641.0216.53127081125.90814752CS
156-15.23-45.059171597633.841.0216.53139765127.91517147CS
260-15.23-45.059171597633.841.0216.53139765127.91517147CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173568810018.650.221.1918.518.9318.08764650
173560170018.43-0.93-4.8018.95519.162518.32734262
173534250019.360.190.9919.0219.618.74791338
173525610019.170.422.2418.9219.2418.64597993
173507784018.75-0.02-0.1118.7318.9918.4661319980
173499690018.77-0.49-2.5418.8819.4718.485855791
173473770019.260.764.1118.3819.5318.352643711
173465130018.50.130.7118.518.6317.821041483
173456490018.37-1.42-7.1819.792018.331265633
173447850019.79-0.52-2.5619.8420.8619.441184370
173439210020.310.311.5519.620.8519.44251035604
173413290020-0.27-1.3320.10520.3519.35882268
173404650020.270.824.2219.1320.5419876864
173396010019.45-1.7-8.0420.4221.327419.311261746
173387370021.15-1.38-6.1322.9522.9521.12812525
173378730022.530.863.9721.6723.21521.671287009
173352810021.67-1.9-8.0622.5522.6721.222005595
173344170023.57-0.16-0.6723.6323.922.692107443
173335530023.732.159.9621.525.0521.493502264
173326890021.58-0.17-0.7821.621.7621.17839833
173318250021.750.73.332121.7920.771003303
173291784021.05-0.5-2.3220.679221.6420.6792437767
173275050021.550.864.1621.0121.621639824
173266410020.69-0.2-0.9620.4920.819.99759553
173257770020.891.165.8820.2121.0820.181380963
173231850019.730.231.1819.520.1419.44921587
173223210019.50.351.8319.0119.9418.7606941731
173214570019.150.472.5218.619.4718.571211555
173205930018.68-0.18-0.9518.4719.0118.285663613
173197290018.86-0.48-2.4819.1419.49218.66791991
173171370019.34-0.86-4.2620.1520.1518.611580894
173162730020.2-1.08-5.0821.2121.2420.11031159
173154090021.28-0.67-3.0522.03522.4721.26953946
173145450021.95-0.8-3.5222.472722.9521.591173099
173136810022.75-0.75-3.1924.4825.2822.71884844
173110890023.55.4530.1923.3525.1822.586959448
173102250018.05-0.04-0.2218.26518.5417.951950891
173093610018.090.995.7918.32518.6617.892058828
173084970017.10.231.3616.7317.1716.579999801932
173076330016.870.020.1216.73999917.4816.68991300
173050050016.850.030.1817.0517.2116.71214841
173041410016.82-0.33-1.9217.0617.0616.53999025
173032770017.15-0.58-3.2717.4417.7417865756
173024130017.730.110.6217.53518.1817.485761805
173015490017.620.291.6717.44517.8217.24843614
172989570017.33-0.04-0.2317.5618.2517.2951188164
172980930017.37-1.14-6.1618.4518.4517.191861624
172972290018.510.713.9918.218.5817.91753081
172963650017.8-1.13-5.9718.6918.6917.611192570
172955010018.93-0.96-4.8319.8519.8618.72868624
172929090019.890.492.5319.4620.0419.37563984
172920450019.4-0.17-0.8719.6619.6919.17600767
172911810019.570.63.1619.0119.5918.8763153
172903170018.970.542.9318.3519.48518.31963964
172894530018.43-0.5-2.6418.8518.8518.391233163
172868610018.930.291.5618.6519.1418.65541732
172859970018.64-0.51-2.6618.86519.7418.59929772
172851330019.150.482.5718.8519.1718.34681482
172842690018.670.221.1918.2918.8318.23958063
172834050018.45-0.34-1.8118.6718.6718.041360000
172808130018.79-0.29-1.5219.0219.1818.711067885
172799490019.08-0.07-0.3718.8719.1518.681412981
172790850019.15-0.49-2.4919.467419.6618.981784248
Rendering Error

FTRE Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock