Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Fortrea Holdings Inc (FTRE)

15,31

-0,01

(-0,07%)

Fermé 19 Juin 10:00PM

15,31

0,00

(0,00%)

Après les heures de négociation: 1:31AM

Fortrea Holdings Inc ([symbol]) Options

FTRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	14,20	14,20	0,00	0,00 %	0	1	-
5,00	0,00	0,00	11,86	11,86	0,00	0,00 %	0	1	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	3,80	3,80	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,55	0,55	0,00	0,00 %	0	24	-
20,00	0,00	0,00	0,83	0,83	0,00	0,00 %	0	1	-
22,50	0,00	0,00	0,55	0,55	0,00	0,00 %	0	2	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,40	0,40	0,00	0,00 %	0	18	-
15,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	50	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	15,08	15,08	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

The_Gman

The_Gman il y a 2 minutes

https://www.streetinsider.com/SEC+Filings/Form++D++++++++++ARES+STRATEGIC+MINING/26655317.html

Juststoppingby

Juststoppingby il y a 2 minutes

What I was referring to was one's Coretec becoming current with the SEC and resuming trading, showing that the Endurion battery technology has been validated on pilot lines and that there is an OEM partnership. If it is an exclusive partnership, the stock price rallies, and an insider may begin sell

PickStocks

PickStocks il y a 2 minutes

Means nothing….

capgain

capgain il y a 2 minutes

Wish that I did!

trunkmonk

trunkmonk il y a 3 minutes

He is clueless. No real validation or facts.

mike_usa

mike_usa il y a 4 minutes

https://x.com/michaeljburry/status/2068028170184323429?s=20

Hawkeye_tt

Hawkeye_tt il y a 4 minutes

What a Melt Down !! rrrr

Lone Clone

Lone Clone il y a 5 minutes

Prospect Ridge to Execute Aggressive 2026 Exploration Program

https://www.accessnewswire.com/newsroom/en/metals-and-mining/prospect-ridge-to-execute-aggressive-2026-exploration-program-1178142

Tuesday, 16 June 2026 11:06 AM

VANCOUVER, BC / ACCESS Newswi

capgain

capgain il y a 5 minutes

“Cannonball Shuffle” - Robben Ford

https://www.youtube.com/watch?v=cOGbFOXX2oY

gimmee greenbacks

gimmee greenbacks il y a 7 minutes

“BIEL is not "in the hands of Electrome/Mayer." BIEL is in the hands of Kelly Whelan. Mayer said he was offered (and turned down) the CEO job at BIEL but he never said he was offered control of the BOD. I don't believe Kelly Whelan will ever relinquish that control.“

You keep repeatin

eliminate

eliminate il y a 9 minutes

Jay tee
I think you are quite smart but ownership takes precedence even if you are a dummy like Musk rule the world but want to get buried on Mars by a Robot because you think all us dummies will sit on a shitter for 4 years just to get there and plant a flag it’s actually worse to sit on

Saving Grace

Saving Grace il y a 10 minutes

Bitcoin going to ZERO. Famed analyst Steve Keen has warned that Bitcoin's price could go to zero.
https://www.youtube.com/watch?v=-kcTKrSC19Q

Red Cloud

Red Cloud il y a 11 minutes

2 cylinders not firing:

That Re-list cylinder, and that Release From Conservatorship cylinder.
Easy fix with a Sharpie though.

helpx

helpx il y a 11 minutes

It's time for legal action against this fraudulent CEO

csuck555

csuck555 il y a 12 minutes

Why would they ban me? I’m the most popular on this board. Everyone follows what I do because they know I move the pps. They all want to be me but they ain’t me.

boston745

boston745 il y a 12 minutes

Cursor was started by 4 college students in 2022. College students started an AI startup. And 4 years later (2026), it sold for $60 billion

Thats insane and shows how out of control & absurd things are right now. Except its not out of control, its being pumped by the MIC through its f

Ribo

Ribo il y a 13 minutes

$RITE, Peeples Succesor Lease 11-086475-101💯💯💥💥

"The primary mineral commodity to be mined, extracted, and disposed is Precious Metals (Gold) (“Primary Mineral Commodity”)"

ARTICLE 3 MINERAL COMMODITY Primary Mineral Commodity: The primar

sammdogg1

sammdogg1 il y a 15 minutes

I hear that. My concern would be that few advisors know IDCC, like you know IDCC.

flipper44

flipper44 il y a 15 minutes

Their Platinum presentation spot at the BNOS conference on the final day (Friday) mid morning provides high visibility. I think they have something very important to convey.

csuck555

csuck555 il y a 15 minutes

I received a DM from Nasdaq2020 that he’s been trading this stock too. Don’t lie Nasdaq2020! You are making bank here like me. The difference is I can be honest about it while you have been two-faced.

bwrbad

bwrbad il y a 15 minutes

CRAP: QuantumScape is on a mission to revolutionize energy storage to enable a sustainable future - when - never - it is a bluff - this company should be pink sheet dweller

walterc

walterc il y a 16 minutes

I am sure we will meet and shake hands at the groundbreaking ceremony where you will have the courage to show your true identity.

Maximilliano

Maximilliano il y a 16 minutes

FCEL now has 76 open positions for hire, up from 26 just one week ago, running 3 shifts.

Concentration is manufacturing, production, quality control, and commissioning.

https://stkt.co/AlR5XVP_

Or

https://www.fuelcellenergy.com/blog/why-sta

12yearplan

12yearplan il y a 16 minutes

$NUE.cn .. little bit of action

Jun 19, 2026 1:36 PM

0.16

-

-

37,000

CNQ

Leede Jones Gable Inc.

Anonymous
Jun 19, 2026 1:36 PM

0.16

jhdf51

jhdf51 il y a 17 minutes

Hi Stox.. Till July 20th, I guess... What's that mean? 🙂

JHD

Ci Canadian Investment C...

Agf Us Sector Fund Serie...

Zero Cpn Call Nts 13/09/52

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.